Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.13 | 174.13 | 174.15 | 0.41 | 0.24 % | 386,701 | 08:59:05 |
AMD | Advanced Micro Devices | 183.2255 | 183.16 | 183.25 | -7.42 | -3.89 % | 835,913 | 08:59:10 |
AMZN | Amazon.com | 173.35 | 173.20 | 173.29 | -1.13 | -0.65 % | 273,770 | 08:59:08 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 08:58:04 |
BA | Boeing | 180.09 | 0.00 | 0.00 | 0.25 | 0.14 % | 36,089 | 08:57:54 |
BABA | Alibaba | 73.08 | 0.00 | 0.00 | -0.44 | -0.60 % | 307,554 | 08:58:54 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 50,598 | 08:59:06 |
COIN | Coinbase Global | 225.67 | 225.80 | 225.98 | -13.95 | -5.82 % | 577,063 | 08:59:09 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,050 | 08:57:44 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.50 | -0.44 % | 29,094 | 08:57:44 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 08:42:54 |
GOOGL | Alphabet | 148.1996 | 148.11 | 148.19 | 0.5196 | 0.35 % | 342,683 | 08:59:10 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 08:56:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 08:57:46 |
IBM | International Business M... | 190.7902 | 0.00 | 0.00 | -0.8998 | -0.47 % | 7,231 | 08:58:38 |
INTC | Intel | 42.40 | 42.40 | 42.41 | -0.31 | -0.73 % | 223,230 | 08:59:02 |
IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -1.33 | -0.66 % | 405,947 | 08:59:10 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,157 | 08:54:05 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,775 | 08:55:23 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,645 | 08:58:44 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,510 | 08:59:01 |
META | Meta Platforms | 491.57 | 491.63 | 492.15 | -5.41 | -1.09 % | 123,379 | 08:58:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,697 | 08:55:29 |
MSFT | Microsoft | 414.90 | 414.75 | 414.88 | -2.42 | -0.58 % | 250,441 | 08:59:03 |
MU | Micron Technology | 91.65 | 91.62 | 91.65 | -2.13 | -2.27 % | 394,224 | 08:58:52 |
NKE | Nike | 98.51 | 0.00 | 0.00 | -0.23 | -0.23 % | 12,594 | 08:57:10 |
ORCL | Oracle | 126.80 | 0.00 | 0.00 | -1.00 | -0.78 % | 36,416 | 08:58:35 |
PYPL | PayPal | 63.8391 | 63.61 | 63.84 | -0.3909 | -0.61 % | 158,569 | 08:58:02 |
QCOM | QUALCOMM | 165.108 | 165.01 | 165.56 | -1.81 | -1.09 % | 32,145 | 08:58:15 |
QQQ | Invesco QQQ Trust Series 1 | 435.18 | 435.18 | 435.21 | -2.30 | -0.53 % | 962,152 | 08:59:10 |
SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | -1.87 | -4.40 % | 5,235,163 | 08:59:09 |
SPY | SPDR S&P 500 | 511.411 | 0.00 | 0.00 | -1.45 | -0.28 % | 633,851 | 08:59:10 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.45 | 171.45 | 171.49 | -2.35 | -1.35 % | 2,627,086 | 08:59:04 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,298 | 08:57:57 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,955 | 08:56:22 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.72 | 0.01 | 0.05 % | 7,874 | 08:58:02 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 9,457 | 08:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.