News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.09 | 225.09 | -2.27 | -1.00 % | 19,490,574 | 13:55:04 |
| AMD | Advanced Micro Devices | 161.8665 | 161.85 | 161.87 | 3.55 | 2.24 % | 23,491,111 | 13:55:06 |
| AMZN | Amazon.com | 192.7031 | 192.70 | 192.71 | -1.26 | -0.65 % | 13,510,535 | 13:55:06 |
| AXP | American Express | 266.99 | 0.00 | 0.00 | 0.78 | 0.29 % | 999,405 | 13:55:06 |
| BA | Boeing | 152.87 | 0.00 | 0.00 | -2.94 | -1.89 % | 5,611,526 | 13:55:00 |
| BABA | Alibaba | 95.885 | 0.00 | 0.00 | -1.31 | -1.34 % | 14,265,064 | 13:55:03 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.185 | -0.47 % | 16,072,348 | 13:55:02 |
| COIN | Coinbase Global | 167.84 | 167.78 | 168.00 | -3.84 | -2.24 % | 3,362,554 | 13:55:06 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 3.22 | 1.19 % | 4,994,317 | 13:55:05 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,860,051 | 13:55:06 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.71 | -1.33 % | 1,582,774 | 13:54:54 |
| GOOGL | Alphabet | 162.13 | 162.12 | 162.13 | -0.16 | -0.10 % | 10,339,769 | 13:55:06 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | -5.87 | -1.18 % | 844,913 | 13:55:01 |
| HD | Home Depot | 397.56 | 0.00 | 0.00 | -3.10 | -0.77 % | 1,464,911 | 13:55:06 |
| IBM | International Business M... | 221.38 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,072,899 | 13:54:57 |
| INTC | Intel | 23.45 | 23.45 | 23.46 | 0.64 | 2.81 % | 81,791,786 | 13:55:06 |
| IWM | iShares Russell 2000 | 218.21 | 0.00 | 0.00 | -2.92 | -1.32 % | 13,954,831 | 13:55:06 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 2,403,406 | 13:54:58 |
| JPM | JP Morgan Chase | 209.81 | 0.00 | 0.00 | -1.78 | -0.84 % | 3,871,977 | 13:55:06 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 5,149,159 | 13:55:05 |
| MCD | McDonalds | 300.30 | 0.00 | 0.00 | 0.03 | 0.01 % | 906,168 | 13:54:59 |
| META | Meta Platforms | 573.40 | 573.13 | 573.41 | 10.07 | 1.79 % | 7,738,602 | 13:55:06 |
| MRK | Merck | 115.5252 | 0.00 | 0.00 | 0.5652 | 0.49 % | 3,752,438 | 13:54:59 |
| MSFT | Microsoft | 432.2399 | 432.15 | 432.24 | 3.07 | 0.72 % | 6,642,639 | 13:55:06 |
| MU | Micron Technology | 95.427 | 95.41 | 95.42 | 1.43 | 1.52 % | 22,815,499 | 13:55:05 |
| NKE | Nike | 87.865 | 0.00 | 0.00 | 0.405 | 0.46 % | 5,744,155 | 13:54:52 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | 0.61 | 0.37 % | 3,783,566 | 13:55:05 |
| PYPL | PayPal | 77.825 | 77.82 | 77.83 | -0.515 | -0.66 % | 5,905,406 | 13:55:05 |
| QCOM | QUALCOMM | 167.18 | 167.12 | 167.20 | 0.23 | 0.14 % | 2,753,668 | 13:55:05 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.74 | 485.77 | 0.39 | 0.08 % | 14,801,350 | 13:54:56 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 0.40 | 1.14 % | 53,172,106 | 13:55:06 |
| SPY | SPDR S&P 500 | 570.07 | 0.00 | 0.00 | -1.23 | -0.22 % | 21,012,067 | 13:55:06 |
| TRV | The Travelers Companies | 236.10 | 0.00 | 0.00 | -1.88 | -0.79 % | 277,213 | 13:55:02 |
| TSLA | Tesla | 256.0385 | 256.02 | 256.03 | 1.77 | 0.70 % | 49,792,991 | 13:55:06 |
| V | Visa | 270.41 | 0.00 | 0.00 | -2.37 | -0.87 % | 7,476,406 | 13:55:06 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.08 | 0.18 % | 5,557,660 | 13:55:04 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 11,474,185 | 13:55:01 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -2.70 | -2.31 % | 6,482,240 | 13:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
