News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.012 | 227.01 | 227.03 | -1.19 | -0.52 % | 25,525,046 | 13:05:21 |
| AMD | Advanced Micro Devices | 155.85 | 155.83 | 155.85 | -0.10 | -0.06 % | 12,339,853 | 13:05:23 |
| AMZN | Amazon.com | 193.10 | 193.10 | 193.12 | 1.50 | 0.78 % | 14,095,255 | 13:05:23 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 678,573 | 13:05:20 |
| BA | Boeing | 153.465 | 0.00 | 0.00 | 0.175 | 0.11 % | 4,890,229 | 13:05:20 |
| BABA | Alibaba | 89.96 | 0.00 | 0.00 | 1.67 | 1.89 % | 14,169,565 | 13:05:18 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | -0.45 | -1.12 % | 12,188,760 | 13:05:22 |
| COIN | Coinbase Global | 170.03 | 169.99 | 170.21 | -0.06 | -0.04 % | 2,913,219 | 13:05:23 |
| CRM | Salesforce | 262.84 | 0.00 | 0.00 | -3.96 | -1.48 % | 2,950,252 | 13:05:15 |
| DIS | Walt Disney | 92.875 | 0.00 | 0.00 | -0.875 | -0.93 % | 3,960,931 | 13:05:21 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,331,003 | 13:05:21 |
| GOOGL | Alphabet | 162.47 | 162.46 | 162.48 | -1.12 | -0.68 % | 9,807,027 | 13:05:23 |
| GS | Goldman Sachs | 497.2777 | 0.00 | 0.00 | -1.15 | -0.23 % | 329,412 | 13:05:21 |
| HD | Home Depot | 390.80 | 0.00 | 0.00 | 0.94 | 0.24 % | 892,857 | 13:05:06 |
| IBM | International Business M... | 219.49 | 0.00 | 0.00 | 1.79 | 0.82 % | 1,528,981 | 13:05:13 |
| INTC | Intel | 22.4701 | 22.47 | 22.48 | 0.6301 | 2.89 % | 115,840,608 | 13:05:23 |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | -1.00 | -0.45 % | 11,782,162 | 13:05:23 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,581,896 | 13:05:23 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | -0.26 | -0.12 % | 2,517,434 | 13:05:21 |
| KO | Coca Cola | 71.7106 | 0.00 | 0.00 | 0.0706 | 0.10 % | 5,189,330 | 13:05:22 |
| MCD | McDonalds | 299.205 | 0.00 | 0.00 | 2.38 | 0.80 % | 1,105,564 | 13:05:19 |
| META | Meta Platforms | 563.505 | 563.44 | 563.54 | 2.16 | 0.38 % | 6,452,794 | 13:05:19 |
| MRK | Merck | 115.965 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,162,185 | 13:05:20 |
| MSFT | Microsoft | 433.02 | 432.98 | 433.05 | -2.25 | -0.52 % | 6,171,250 | 13:05:19 |
| MU | Micron Technology | 93.10 | 93.08 | 93.09 | 2.20 | 2.42 % | 14,789,633 | 13:05:22 |
| NKE | Nike | 86.015 | 0.00 | 0.00 | -0.505 | -0.58 % | 7,943,271 | 13:05:19 |
| ORCL | Oracle | 164.6215 | 0.00 | 0.00 | -3.38 | -2.01 % | 3,475,079 | 13:05:19 |
| PYPL | PayPal | 78.14 | 78.13 | 78.15 | 1.38 | 1.80 % | 7,195,762 | 13:05:19 |
| QCOM | QUALCOMM | 165.5175 | 165.48 | 165.53 | -3.40 | -2.01 % | 5,189,825 | 13:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 481.97 | 481.99 | -0.45 | -0.09 % | 13,447,342 | 13:05:23 |
| SOXL | Direxion Daily Semicondu... | 33.565 | 0.00 | 0.00 | 0.015 | 0.04 % | 42,941,132 | 13:05:23 |
| SPY | SPDR S&P 500 | 568.39 | 0.00 | 0.00 | 0.14 | 0.02 % | 16,981,280 | 13:05:23 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | 0.32 | 0.13 % | 167,685 | 13:05:13 |
| TSLA | Tesla | 247.55 | 247.55 | 247.57 | 9.30 | 3.90 % | 56,897,029 | 13:05:19 |
| V | Visa | 287.815 | 0.00 | 0.00 | 3.05 | 1.07 % | 1,918,331 | 13:05:23 |
| VZ | Verizon Communications | 44.185 | 0.00 | 0.00 | -0.145 | -0.33 % | 5,993,689 | 13:05:15 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 6,380,302 | 13:05:19 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.93 | 0.81 % | 5,075,743 | 13:05:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
