News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.54 | 231.54 | 231.55 | 2.67 | 1.17 % | 57,222,709 | 13:17:09 |
| AMD | Advanced Micro Devices | 154.08 | 154.08 | 154.09 | -2.66 | -1.70 % | 20,873,882 | 13:17:16 |
| AMZN | Amazon.com | 190.595 | 190.59 | 190.61 | 0.725 | 0.38 % | 27,112,560 | 13:17:09 |
| AXP | American Express | 271.13 | 0.00 | 0.00 | 2.38 | 0.89 % | 1,603,036 | 13:17:11 |
| BA | Boeing | 153.715 | 0.00 | 0.00 | -0.875 | -0.57 % | 4,854,112 | 13:17:16 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,578,418 | 13:17:16 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.52 | -1.27 % | 25,303,323 | 13:17:16 |
| COIN | Coinbase Global | 172.7374 | 172.73 | 172.80 | 4.50 | 2.67 % | 3,898,866 | 13:17:11 |
| CRM | Salesforce | 265.13 | 0.00 | 0.00 | -0.86 | -0.32 % | 4,233,619 | 13:17:16 |
| DIS | Walt Disney | 93.545 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,789,950 | 13:17:06 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 2,814,878 | 13:16:38 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.93 | 0.78 | 0.48 % | 11,967,277 | 13:17:09 |
| GS | Goldman Sachs | 498.11 | 0.00 | 0.00 | -5.72 | -1.14 % | 1,289,866 | 13:17:00 |
| HD | Home Depot | 391.50 | 0.00 | 0.00 | 1.16 | 0.30 % | 1,837,473 | 13:17:12 |
| IBM | International Business M... | 216.45 | 0.00 | 0.00 | 2.56 | 1.20 % | 2,287,780 | 13:17:12 |
| INTC | Intel | 20.555 | 20.55 | 20.56 | -0.585 | -2.77 % | 41,927,733 | 13:17:16 |
| IWM | iShares Russell 2000 | 222.8978 | 0.00 | 0.00 | -1.07 | -0.48 % | 16,364,601 | 13:17:16 |
| JNJ | Johnson and Johnson | 164.48 | 0.00 | 0.00 | -0.34 | -0.21 % | 3,204,631 | 13:17:15 |
| JPM | JP Morgan Chase | 210.8775 | 0.00 | 0.00 | 0.3975 | 0.19 % | 5,515,926 | 13:17:08 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | 0.48 | 0.68 % | 8,115,484 | 13:17:03 |
| MCD | McDonalds | 296.415 | 0.00 | 0.00 | 2.57 | 0.87 % | 1,654,282 | 13:16:45 |
| META | Meta Platforms | 563.42 | 563.24 | 563.40 | 4.32 | 0.77 % | 9,528,244 | 13:17:08 |
| MRK | Merck | 116.99 | 0.00 | 0.00 | -0.24 | -0.20 % | 5,006,816 | 13:17:05 |
| MSFT | Microsoft | 437.20 | 437.20 | 437.24 | -1.49 | -0.34 % | 11,861,424 | 13:17:08 |
| MU | Micron Technology | 89.7899 | 89.77 | 89.79 | 0.5399 | 0.60 % | 9,929,729 | 13:17:16 |
| NKE | Nike | 85.84 | 0.00 | 0.00 | 4.86 | 6.00 % | 32,232,538 | 13:17:08 |
| ORCL | Oracle | 168.18 | 0.00 | 0.00 | 0.59 | 0.35 % | 4,635,644 | 13:17:14 |
| PYPL | PayPal | 76.335 | 76.33 | 76.34 | -1.24 | -1.59 % | 8,513,168 | 13:17:16 |
| QCOM | QUALCOMM | 170.18 | 170.17 | 170.22 | -3.74 | -2.15 % | 4,214,882 | 13:17:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.07 | 482.07 | 482.09 | -1.29 | -0.27 % | 20,433,260 | 13:17:16 |
| SOXL | Direxion Daily Semicondu... | 32.9188 | 0.00 | 0.00 | -2.20 | -6.27 % | 72,227,285 | 13:17:16 |
| SPY | SPDR S&P 500 | 568.38 | 0.00 | 0.00 | -2.60 | -0.46 % | 41,130,440 | 13:17:16 |
| TRV | The Travelers Companies | 239.40 | 0.00 | 0.00 | 1.82 | 0.77 % | 838,470 | 13:15:51 |
| TSLA | Tesla | 238.44 | 238.41 | 238.43 | -5.48 | -2.25 % | 59,694,210 | 13:17:16 |
| V | Visa | 285.53 | 0.00 | 0.00 | 0.29 | 0.10 % | 3,518,465 | 13:17:16 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 9,525,212 | 13:17:10 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | -0.27 | -3.01 % | 9,218,526 | 13:17:12 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.76 | -0.66 % | 7,456,954 | 13:17:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
