News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.64 | 226.66 | -1.55 | -0.68 % | 34,037,262 | 15:37:56 |
| AMD | Advanced Micro Devices | 156.35 | 156.33 | 156.34 | 0.40 | 0.26 % | 16,630,802 | 15:38:00 |
| AMZN | Amazon.com | 193.8801 | 193.88 | 193.89 | 2.28 | 1.19 % | 22,231,463 | 15:38:00 |
| AXP | American Express | 267.64 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,262,561 | 15:37:59 |
| BA | Boeing | 156.14 | 0.00 | 0.00 | 2.85 | 1.86 % | 11,028,462 | 15:38:00 |
| BABA | Alibaba | 90.095 | 0.00 | 0.00 | 1.81 | 2.04 % | 16,281,030 | 15:37:51 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 18,336,767 | 15:38:00 |
| COIN | Coinbase Global | 169.3513 | 169.30 | 169.41 | -0.7387 | -0.43 % | 4,039,336 | 15:38:00 |
| CRM | Salesforce | 264.32 | 0.00 | 0.00 | -2.48 | -0.93 % | 4,038,781 | 15:37:59 |
| DIS | Walt Disney | 92.995 | 0.00 | 0.00 | -0.755 | -0.81 % | 5,226,296 | 15:37:48 |
| DOW | Dow | 51.975 | 0.00 | 0.00 | 0.265 | 0.51 % | 2,205,550 | 15:38:00 |
| GOOGL | Alphabet | 162.335 | 162.33 | 162.34 | -1.26 | -0.77 % | 13,446,655 | 15:37:51 |
| GS | Goldman Sachs | 497.39 | 0.00 | 0.00 | -1.04 | -0.21 % | 509,976 | 15:37:51 |
| HD | Home Depot | 391.81 | 0.00 | 0.00 | 1.95 | 0.50 % | 1,360,112 | 15:38:00 |
| IBM | International Business M... | 220.27 | 0.00 | 0.00 | 2.57 | 1.18 % | 2,370,941 | 15:37:50 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 156,635,375 | 15:38:00 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | -0.49 | -0.22 % | 16,507,180 | 15:38:00 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | -1.17 | -0.71 % | 2,592,907 | 15:37:48 |
| JPM | JP Morgan Chase | 211.39 | 0.00 | 0.00 | 0.30 | 0.14 % | 3,692,420 | 15:37:53 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,803,937 | 15:37:51 |
| MCD | McDonalds | 297.86 | 0.00 | 0.00 | 1.03 | 0.35 % | 1,528,826 | 15:37:52 |
| META | Meta Platforms | 565.13 | 565.02 | 565.21 | 3.78 | 0.67 % | 8,181,562 | 15:38:00 |
| MRK | Merck | 115.8168 | 0.00 | 0.00 | -1.35 | -1.15 % | 3,735,345 | 15:37:55 |
| MSFT | Microsoft | 434.132 | 434.12 | 434.14 | -1.14 | -0.26 % | 7,878,922 | 15:38:00 |
| MU | Micron Technology | 93.48 | 93.47 | 93.48 | 2.58 | 2.84 % | 18,708,536 | 15:38:00 |
| NKE | Nike | 86.085 | 0.00 | 0.00 | -0.435 | -0.50 % | 11,762,694 | 15:37:58 |
| ORCL | Oracle | 165.775 | 0.00 | 0.00 | -2.23 | -1.32 % | 4,773,501 | 15:38:00 |
| PYPL | PayPal | 77.42 | 77.41 | 77.42 | 0.66 | 0.86 % | 9,777,891 | 15:37:59 |
| QCOM | QUALCOMM | 166.16 | 166.15 | 166.17 | -2.76 | -1.63 % | 7,267,213 | 15:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.006 | 483.00 | 483.01 | 0.566 | 0.12 % | 19,113,574 | 15:38:00 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 53,483,097 | 15:38:00 |
| SPY | SPDR S&P 500 | 569.71 | 0.00 | 0.00 | 1.46 | 0.26 % | 25,734,689 | 15:38:00 |
| TRV | The Travelers Companies | 239.91 | 0.00 | 0.00 | 1.38 | 0.58 % | 385,910 | 15:37:53 |
| TSLA | Tesla | 249.6382 | 249.62 | 249.63 | 11.39 | 4.78 % | 72,958,103 | 15:37:58 |
| V | Visa | 288.305 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,885,968 | 15:38:00 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,956,309 | 15:37:57 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | -0.10 | -1.15 % | 11,044,678 | 15:37:48 |
| XOM | Exxon Mobil | 117.175 | 0.00 | 0.00 | 1.91 | 1.65 % | 8,383,707 | 15:37:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
