News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.36 | 228.15 | 228.38 | 1.89 | 0.83 % | 88,541 | 05:40:32 |
| AMD | Advanced Micro Devices | 157.76 | 157.76 | 157.95 | 1.01 | 0.64 % | 41,494 | 05:40:21 |
| AMZN | Amazon.com | 192.31 | 192.10 | 192.37 | -1.57 | -0.81 % | 144,749 | 05:41:02 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,531 | 05:39:57 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 29,868 | 05:40:32 |
| BABA | Alibaba | 94.79 | 0.00 | 0.00 | 4.70 | 5.22 % | 255,823 | 05:40:58 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,329 | 05:31:18 |
| COIN | Coinbase Global | 171.30 | 171.30 | 171.55 | 1.08 | 0.63 % | 52,066 | 05:39:08 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,735 | 05:39:22 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,516 | 05:39:00 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:40:46 |
| GOOGL | Alphabet | 162.66 | 162.54 | 162.67 | 0.81 | 0.50 % | 42,074 | 05:41:01 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:39:57 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:39:47 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 320 | 05:39:44 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | 0.07 | 0.31 % | 313,850 | 05:40:07 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.24 | 0.11 % | 44,994 | 05:41:01 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,890 | 05:39:44 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,065 | 05:39:47 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 05:28:17 |
| META | Meta Platforms | 567.75 | 567.52 | 567.95 | 3.34 | 0.59 % | 14,794 | 05:40:57 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,633 | 05:33:28 |
| MSFT | Microsoft | 433.58 | 433.74 | 433.89 | 0.07 | 0.02 % | 19,210 | 05:40:52 |
| MU | Micron Technology | 95.60 | 95.60 | 95.70 | 2.03 | 2.17 % | 112,523 | 05:40:53 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 39,844 | 05:35:40 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,749 | 05:40:58 |
| PYPL | PayPal | 78.37 | 78.30 | 78.35 | 0.70 | 0.90 % | 12,946 | 05:40:15 |
| QCOM | QUALCOMM | 167.60 | 167.30 | 167.79 | 1.64 | 0.99 % | 15,488 | 05:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.44 | 484.42 | 484.44 | 1.40 | 0.29 % | 81,877 | 05:41:02 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 1,711,601 | 05:40:56 |
| SPY | SPDR S&P 500 | 570.82 | 0.00 | 0.00 | 1.15 | 0.20 % | 39,250 | 05:41:01 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.64 | 254.60 | 254.70 | 4.64 | 1.86 % | 608,690 | 05:40:58 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,473 | 05:39:24 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 5,234 | 05:41:00 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.90 | 0.77 % | 5,014 | 05:40:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
