News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.72 | 226.73 | -1.47 | -0.64 % | 26,979,548 | 13:36:34 |
| AMD | Advanced Micro Devices | 156.4727 | 156.48 | 156.49 | 0.5227 | 0.34 % | 13,253,570 | 13:36:34 |
| AMZN | Amazon.com | 192.8303 | 192.85 | 192.86 | 1.23 | 0.64 % | 15,188,103 | 13:36:34 |
| AXP | American Express | 269.505 | 0.00 | 0.00 | 0.515 | 0.19 % | 758,638 | 13:36:34 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | 0.74 | 0.48 % | 5,166,009 | 13:36:30 |
| BABA | Alibaba | 90.0129 | 0.00 | 0.00 | 1.72 | 1.95 % | 14,492,443 | 13:36:18 |
| BAC | Bank of America | 39.8932 | 0.00 | 0.00 | -0.3768 | -0.94 % | 13,587,777 | 13:36:33 |
| COIN | Coinbase Global | 169.75 | 169.70 | 169.83 | -0.34 | -0.20 % | 3,206,739 | 13:36:32 |
| CRM | Salesforce | 263.95 | 0.00 | 0.00 | -2.85 | -1.07 % | 3,191,457 | 13:36:28 |
| DIS | Walt Disney | 93.0514 | 0.00 | 0.00 | -0.6986 | -0.75 % | 4,183,295 | 13:36:31 |
| DOW | Dow | 51.895 | 0.00 | 0.00 | 0.185 | 0.36 % | 1,456,196 | 13:36:22 |
| GOOGL | Alphabet | 162.46 | 162.46 | 162.47 | -1.13 | -0.69 % | 10,680,136 | 13:36:32 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -0.43 | -0.09 % | 356,260 | 13:36:23 |
| HD | Home Depot | 391.20 | 0.00 | 0.00 | 1.34 | 0.34 % | 978,101 | 13:35:45 |
| IBM | International Business M... | 219.59 | 0.00 | 0.00 | 1.89 | 0.87 % | 1,681,145 | 13:36:29 |
| INTC | Intel | 22.675 | 22.67 | 22.68 | 0.835 | 3.82 % | 124,660,786 | 13:36:34 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | -0.56 | -0.25 % | 13,078,804 | 13:36:32 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,710,169 | 13:36:32 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,714,103 | 13:36:29 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,481,760 | 13:36:31 |
| MCD | McDonalds | 298.83 | 0.00 | 0.00 | 2.00 | 0.67 % | 1,171,780 | 13:36:31 |
| META | Meta Platforms | 564.48 | 564.41 | 564.54 | 3.13 | 0.56 % | 6,779,665 | 13:36:32 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 2,435,351 | 13:36:28 |
| MSFT | Microsoft | 433.63 | 433.59 | 433.67 | -1.64 | -0.38 % | 6,612,975 | 13:36:32 |
| MU | Micron Technology | 93.11 | 93.11 | 93.12 | 2.21 | 2.43 % | 15,543,080 | 13:36:31 |
| NKE | Nike | 86.405 | 0.00 | 0.00 | -0.115 | -0.13 % | 8,796,804 | 13:36:24 |
| ORCL | Oracle | 165.0901 | 0.00 | 0.00 | -2.91 | -1.73 % | 3,746,081 | 13:36:26 |
| PYPL | PayPal | 78.15 | 78.15 | 78.16 | 1.39 | 1.81 % | 7,589,831 | 13:36:34 |
| QCOM | QUALCOMM | 166.15 | 166.11 | 166.18 | -2.77 | -1.64 % | 5,445,961 | 13:36:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.4059 | 482.39 | 482.41 | -0.0341 | -0.01 % | 14,322,677 | 13:36:34 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 45,237,723 | 13:36:33 |
| SPY | SPDR S&P 500 | 569.0007 | 0.00 | 0.00 | 0.7507 | 0.13 % | 18,400,499 | 13:36:34 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | 0.90 | 0.38 % | 249,289 | 13:36:34 |
| TSLA | Tesla | 248.3489 | 248.38 | 248.40 | 10.10 | 4.24 % | 60,584,063 | 13:36:32 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 2,101,517 | 13:36:30 |
| VZ | Verizon Communications | 44.3299 | 0.00 | 0.00 | -0.0001 | 0.00 % | 7,033,690 | 13:36:30 |
| WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | 0.045 | 0.52 % | 7,636,464 | 13:36:34 |
| XOM | Exxon Mobil | 116.6158 | 0.00 | 0.00 | 1.35 | 1.17 % | 5,675,292 | 13:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
