News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.09 | 228.29 | 1.64 | 0.72 % | 92,738 | 05:58:15 |
| AMD | Advanced Micro Devices | 157.73 | 157.57 | 157.77 | 0.98 | 0.63 % | 44,595 | 05:58:07 |
| AMZN | Amazon.com | 192.36 | 192.36 | 192.50 | -1.52 | -0.78 % | 152,204 | 05:57:56 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,366 | 05:58:13 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 30,367 | 05:56:21 |
| BABA | Alibaba | 95.09 | 0.00 | 0.00 | 5.00 | 5.55 % | 344,019 | 05:58:21 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,352 | 05:50:08 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.40 | 1.08 | 0.63 % | 53,894 | 05:57:55 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,865 | 05:50:31 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,178 | 05:47:27 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:57:51 |
| GOOGL | Alphabet | 162.39 | 162.36 | 162.49 | 0.54 | 0.33 % | 45,853 | 05:57:59 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:58:11 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 779 | 05:57:53 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 335 | 05:57:55 |
| INTC | Intel | 22.64 | 22.63 | 22.64 | 0.08 | 0.35 % | 356,661 | 05:57:39 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | 0.41 | 0.19 % | 50,904 | 05:58:13 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 05:58:09 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,223 | 05:57:44 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,352 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 05:42:33 |
| META | Meta Platforms | 567.75 | 567.25 | 567.33 | 3.34 | 0.59 % | 15,752 | 05:58:04 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,648 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.40 | 433.71 | 0.29 | 0.07 % | 19,980 | 05:58:01 |
| MU | Micron Technology | 95.00 | 94.92 | 95.12 | 1.43 | 1.53 % | 170,626 | 05:58:02 |
| NKE | Nike | 86.99 | 0.00 | 0.00 | 0.79 | 0.92 % | 40,758 | 05:56:37 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,968 | 05:57:56 |
| PYPL | PayPal | 78.33 | 78.29 | 78.35 | 0.66 | 0.85 % | 14,148 | 05:57:58 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.69 | 1.64 | 0.99 % | 15,820 | 05:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.20 | 484.29 | 484.35 | 1.16 | 0.24 % | 89,709 | 05:58:18 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 1,801,941 | 05:58:08 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 0.92 | 0.16 % | 43,242 | 05:58:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.50 | 254.46 | 254.52 | 4.50 | 1.80 % | 650,797 | 05:57:52 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,475 | 05:55:51 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 6,057 | 05:53:12 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,534 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
