News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7297 | 183.72 | 183.73 | 0.9897 | 0.54 % | 20,018,328 | 12:38:42 |
| AMD | Advanced Micro Devices | 152.82 | 152.81 | 152.83 | -0.80 | -0.52 % | 19,755,132 | 12:38:45 |
| AMZN | Amazon.com | 190.79 | 190.78 | 190.79 | 2.79 | 1.48 % | 22,186,727 | 12:38:45 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 1.71 | 0.72 % | 1,014,843 | 12:38:31 |
| BA | Boeing | 180.58 | 0.00 | 0.00 | 0.23 | 0.13 % | 1,615,680 | 12:38:39 |
| BABA | Alibaba | 79.59 | 0.00 | 0.00 | 1.13 | 1.44 % | 6,210,098 | 12:38:43 |
| BAC | Bank of America | 37.9499 | 0.00 | 0.00 | 0.2399 | 0.64 % | 9,551,744 | 12:38:41 |
| COIN | Coinbase Global | 213.06 | 212.96 | 213.26 | 1.86 | 0.88 % | 3,156,955 | 12:38:43 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | -4.32 | -1.55 % | 2,355,517 | 12:38:42 |
| DIS | Walt Disney | 105.6961 | 0.00 | 0.00 | 0.2561 | 0.24 % | 7,106,194 | 12:38:42 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | 0.71 | 1.21 % | 1,396,509 | 12:38:41 |
| GOOGL | Alphabet | 169.34 | 169.34 | 169.35 | -0.04 | -0.02 % | 7,265,310 | 12:38:42 |
| GS | Goldman Sachs | 451.95 | 0.00 | 0.00 | 5.00 | 1.12 % | 1,138,866 | 12:38:45 |
| HD | Home Depot | 344.72 | 0.00 | 0.00 | 5.89 | 1.74 % | 1,252,661 | 12:38:45 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -3.55 | -2.09 % | 1,275,266 | 12:38:44 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 20,056,719 | 12:38:45 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 1.15 | 0.56 % | 8,602,278 | 12:38:45 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,085,971 | 12:38:39 |
| JPM | JP Morgan Chase | 196.3501 | 0.00 | 0.00 | 0.7001 | 0.36 % | 3,470,435 | 12:38:40 |
| KO | Coca Cola | 62.9625 | 0.00 | 0.00 | 0.1125 | 0.18 % | 3,127,640 | 12:38:42 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | -0.99 | -0.37 % | 1,347,642 | 12:38:38 |
| META | Meta Platforms | 474.67 | 474.67 | 474.73 | 2.07 | 0.44 % | 4,895,520 | 12:38:42 |
| MRK | Merck | 129.8626 | 0.00 | 0.00 | 0.3126 | 0.24 % | 3,654,570 | 12:38:41 |
| MSFT | Microsoft | 411.17 | 411.14 | 411.18 | 0.63 | 0.15 % | 6,016,982 | 12:38:43 |
| MU | Micron Technology | 118.46 | 118.45 | 118.46 | -0.86 | -0.72 % | 4,540,411 | 12:38:45 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,596,689 | 12:38:38 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,163,364 | 12:38:29 |
| PYPL | PayPal | 63.65 | 63.65 | 63.66 | -0.16 | -0.25 % | 4,009,934 | 12:38:41 |
| QCOM | QUALCOMM | 180.73 | 180.74 | 180.75 | 0.18 | 0.10 % | 1,667,728 | 12:38:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.875 | 440.87 | 440.88 | 0.815 | 0.19 % | 12,651,927 | 12:38:45 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -0.31 | -0.77 % | 27,087,916 | 12:38:45 |
| SPY | SPDR S&P 500 | 519.0301 | 0.00 | 0.00 | 1.84 | 0.36 % | 18,799,246 | 12:38:46 |
| TRV | The Travelers Companies | 218.51 | 0.00 | 0.00 | 1.17 | 0.54 % | 164,746 | 12:38:41 |
| TSLA | Tesla | 173.02 | 173.00 | 173.03 | -1.70 | -0.97 % | 39,256,158 | 12:38:42 |
| V | Visa | 276.98 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,569,149 | 12:38:36 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,221,953 | 12:38:45 |
| WBA | Walgreens Boots Alliance | 17.205 | 17.20 | 17.21 | -0.025 | -0.15 % | 2,853,889 | 12:38:31 |
| XOM | Exxon Mobil | 117.695 | 0.00 | 0.00 | 1.55 | 1.33 % | 6,691,379 | 12:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
