News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.885 | 225.83 | 225.96 | -1.49 | -0.65 % | 42,274,072 | 18:46:57 |
| AMD | Advanced Micro Devices | 163.63 | 163.63 | 163.64 | 5.31 | 3.35 % | 35,160,485 | 18:47:02 |
| AMZN | Amazon.com | 192.3539 | 192.39 | 192.40 | -1.61 | -0.83 % | 26,308,405 | 18:46:58 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | -2.81 | -1.80 % | 9,563,469 | 18:46:53 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | -1.97 | -2.03 % | 18,802,196 | 18:42:08 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,860,110 | 18:46:17 |
| COIN | Coinbase Global | 168.20 | 168.03 | 168.20 | -3.48 | -2.03 % | 5,344,439 | 18:46:54 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,076 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,319 | 18:46:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.50 | 161.50 | 161.52 | -0.79 | -0.49 % | 18,915,046 | 18:46:56 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,609 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,345 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,424 | 18:20:35 |
| INTC | Intel | 23.9097 | 23.89 | 23.91 | 1.10 | 4.82 % | 116,632,818 | 18:47:02 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | -3.18 | -1.44 % | 22,526,911 | 18:46:58 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,655 | 18:45:19 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,002 | 18:36:57 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,926 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,213 | 18:44:21 |
| META | Meta Platforms | 568.4517 | 568.62 | 568.80 | 5.12 | 0.91 % | 16,527,481 | 18:46:51 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:46:48 |
| MSFT | Microsoft | 431.50 | 431.40 | 431.69 | 2.33 | 0.54 % | 13,386,034 | 18:46:52 |
| MU | Micron Technology | 109.62 | 109.61 | 109.66 | 15.62 | 16.62 % | 53,786,427 | 18:47:00 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,543 | 18:44:12 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,135,903 | 18:46:33 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,467 | 18:35:31 |
| QCOM | QUALCOMM | 170.00 | 169.69 | 170.00 | 3.05 | 1.83 % | 5,087,735 | 18:45:25 |
| QQQ | Invesco QQQ Trust Series 1 | 487.3696 | 487.32 | 487.36 | 2.00 | 0.41 % | 26,451,484 | 18:47:03 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 2.41 | 6.87 % | 72,608,934 | 18:47:02 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | -0.81 | -0.14 % | 37,389,463 | 18:46:58 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.60 | 256.57 | 256.60 | 2.33 | 0.92 % | 64,903,871 | 18:46:56 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,669,744 | 18:43:34 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,862 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.26 | 8.26 | 8.27 | -0.27 | -3.17 % | 22,585,572 | 18:45:30 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,591 | 18:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
