News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.47 | 226.50 | -1.73 | -0.76 % | 47,020,634 | 16:00:52 |
| AMD | Advanced Micro Devices | 156.75 | 156.62 | 156.69 | 0.80 | 0.51 % | 21,508,412 | 16:01:00 |
| AMZN | Amazon.com | 193.85 | 193.81 | 193.87 | 2.25 | 1.17 % | 35,466,256 | 16:00:52 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,410,055 | 16:00:03 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,920,066 | 16:01:03 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,011,821 | 16:00:49 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.31 | -0.77 % | 31,107,435 | 16:00:48 |
| COIN | Coinbase Global | 170.22 | 169.16 | 169.98 | 0.13 | 0.08 % | 4,736,380 | 16:00:50 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,949,939 | 16:00:05 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,044,100 | 16:00:53 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 4,978,834 | 16:00:06 |
| GOOGL | Alphabet | 161.87 | 161.87 | 161.89 | -1.72 | -1.05 % | 21,427,623 | 16:01:01 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 923,616 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,452,825 | 16:00:03 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,621,991 | 16:00:24 |
| INTC | Intel | 22.58 | 22.58 | 22.59 | 0.74 | 3.39 % | 181,820,713 | 16:01:02 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 19,298,673 | 16:01:02 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,538,123 | 16:00:07 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.57 | 0.27 % | 6,317,775 | 16:00:32 |
| KO | Coca Cola | 71.9562 | 0.00 | 0.00 | 0.3162 | 0.44 % | 11,009,165 | 16:00:47 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,249,751 | 16:00:03 |
| META | Meta Platforms | 564.50 | 564.31 | 564.68 | 3.15 | 0.56 % | 12,041,580 | 16:00:57 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,501,366 | 16:00:43 |
| MSFT | Microsoft | 433.46 | 433.36 | 433.46 | -1.81 | -0.42 % | 13,298,834 | 16:01:03 |
| MU | Micron Technology | 93.65 | 93.62 | 93.64 | 2.75 | 3.03 % | 23,013,165 | 16:01:01 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,782,288 | 16:00:07 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,038,136 | 16:01:01 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,453,790 | 16:00:17 |
| QCOM | QUALCOMM | 165.96 | 165.75 | 165.80 | -2.96 | -1.75 % | 9,476,481 | 16:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.1899 | 483.17 | 483.19 | 0.7499 | 0.16 % | 22,783,671 | 16:01:02 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 58,983,743 | 16:01:00 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 1.52 | 0.27 % | 30,228,380 | 16:01:03 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 957,097 | 16:00:08 |
| TSLA | Tesla | 249.74 | 249.70 | 249.74 | 11.49 | 4.82 % | 84,109,008 | 16:00:54 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 5,928,350 | 16:00:05 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 15,667,885 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | -0.15 | -1.72 % | 15,496,826 | 16:00:22 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 14,292,084 | 16:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
