News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.61 | 227.89 | 1.41 | 0.62 % | 24,706 | 04:06:49 |
| AMD | Advanced Micro Devices | 158.00 | 157.61 | 157.81 | 1.25 | 0.80 % | 8,397 | 04:06:46 |
| AMZN | Amazon.com | 191.48 | 191.47 | 191.62 | -2.40 | -1.24 % | 92,198 | 04:06:52 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 422 | 04:06:52 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 5,572 | 04:06:44 |
| BABA | Alibaba | 94.40 | 0.00 | 0.00 | 4.31 | 4.78 % | 70,831 | 04:06:32 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,286 | 04:04:20 |
| COIN | Coinbase Global | 170.95 | 170.83 | 171.00 | 0.73 | 0.43 % | 2,402 | 04:05:40 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 7,426 | 04:04:58 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 815 | 04:06:26 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 861 | 04:02:02 |
| GOOGL | Alphabet | 162.70 | 162.65 | 162.72 | 0.85 | 0.53 % | 7,014 | 04:06:48 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:06:09 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:00 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:05:58 |
| INTC | Intel | 22.56 | 22.55 | 22.56 | 0.00 | 0.00 % | 98,580 | 04:06:48 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 3,659 | 04:06:53 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 971 | 04:06:45 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:06:25 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:04:24 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:06:41 |
| META | Meta Platforms | 567.32 | 566.90 | 567.89 | 2.91 | 0.52 % | 2,640 | 04:06:44 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:03:50 |
| MSFT | Microsoft | 434.11 | 434.05 | 434.37 | 0.60 | 0.14 % | 4,016 | 04:06:40 |
| MU | Micron Technology | 94.89 | 94.90 | 94.94 | 1.32 | 1.41 % | 33,621 | 04:06:51 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 0.41 | 0.48 % | 7,071 | 04:06:37 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.06 | 0.04 % | 587 | 04:05:47 |
| PYPL | PayPal | 78.33 | 78.20 | 78.39 | 0.66 | 0.85 % | 769 | 04:06:35 |
| QCOM | QUALCOMM | 166.71 | 166.56 | 166.78 | 0.75 | 0.45 % | 1,540 | 04:06:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.88 | 484.87 | 484.88 | 1.84 | 0.38 % | 20,685 | 04:06:53 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 317,404 | 04:06:49 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 1.29 | 0.23 % | 6,841 | 04:06:53 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 254.38 | 254.32 | 254.38 | 4.38 | 1.75 % | 145,223 | 04:06:44 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 469 | 04:06:33 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:03:14 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,451 | 04:05:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
