News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.692 | 228.68 | 228.71 | 0.492 | 0.22 % | 18,629,270 | 11:09:36 |
| AMD | Advanced Micro Devices | 155.205 | 155.21 | 155.22 | -0.745 | -0.48 % | 8,247,495 | 11:09:43 |
| AMZN | Amazon.com | 191.32 | 191.31 | 191.33 | -0.28 | -0.15 % | 7,689,375 | 11:09:38 |
| AXP | American Express | 269.65 | 0.00 | 0.00 | 0.66 | 0.25 % | 443,136 | 11:09:42 |
| BA | Boeing | 153.995 | 0.00 | 0.00 | 0.705 | 0.46 % | 3,138,544 | 11:09:42 |
| BABA | Alibaba | 90.55 | 0.00 | 0.00 | 2.26 | 2.56 % | 11,069,338 | 11:09:42 |
| BAC | Bank of America | 39.9362 | 0.00 | 0.00 | -0.3338 | -0.83 % | 7,533,296 | 11:09:42 |
| COIN | Coinbase Global | 169.8369 | 169.70 | 169.84 | -0.2531 | -0.15 % | 1,819,851 | 11:09:42 |
| CRM | Salesforce | 264.0003 | 0.00 | 0.00 | -2.80 | -1.05 % | 1,537,910 | 11:09:43 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,916,847 | 11:09:42 |
| DOW | Dow | 51.965 | 0.00 | 0.00 | 0.255 | 0.49 % | 825,503 | 11:09:41 |
| GOOGL | Alphabet | 164.03 | 164.03 | 164.04 | 0.44 | 0.27 % | 6,006,109 | 11:09:43 |
| GS | Goldman Sachs | 495.555 | 0.00 | 0.00 | -2.88 | -0.58 % | 209,306 | 11:09:24 |
| HD | Home Depot | 388.403 | 0.00 | 0.00 | -1.46 | -0.37 % | 534,814 | 11:09:32 |
| IBM | International Business M... | 218.955 | 0.00 | 0.00 | 1.26 | 0.58 % | 955,503 | 11:09:37 |
| INTC | Intel | 22.1199 | 22.11 | 22.12 | 0.2799 | 1.28 % | 87,135,288 | 11:09:42 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | -1.51 | -0.68 % | 7,922,147 | 11:09:42 |
| JNJ | Johnson and Johnson | 163.415 | 0.00 | 0.00 | -0.745 | -0.45 % | 867,553 | 11:09:42 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | -0.26 | -0.12 % | 1,528,583 | 11:09:41 |
| KO | Coca Cola | 72.075 | 0.00 | 0.00 | 0.435 | 0.61 % | 3,378,730 | 11:09:39 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 0.88 | 0.30 % | 757,759 | 11:09:33 |
| META | Meta Platforms | 566.29 | 566.13 | 566.19 | 4.94 | 0.88 % | 4,748,313 | 11:09:40 |
| MRK | Merck | 116.425 | 0.00 | 0.00 | -0.745 | -0.64 % | 1,252,849 | 11:09:34 |
| MSFT | Microsoft | 434.82 | 434.78 | 434.85 | -0.45 | -0.10 % | 4,568,264 | 11:09:40 |
| MU | Micron Technology | 93.0131 | 93.01 | 93.02 | 2.11 | 2.32 % | 10,552,414 | 11:09:43 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 4,794,035 | 11:09:43 |
| ORCL | Oracle | 165.265 | 0.00 | 0.00 | -2.74 | -1.63 % | 1,944,366 | 11:09:42 |
| PYPL | PayPal | 78.42 | 78.42 | 78.43 | 1.66 | 2.16 % | 4,577,125 | 11:09:42 |
| QCOM | QUALCOMM | 166.62 | 166.61 | 166.65 | -2.30 | -1.36 % | 3,137,212 | 11:09:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.70 | 482.72 | 0.28 | 0.06 % | 9,214,960 | 11:09:43 |
| SOXL | Direxion Daily Semicondu... | 33.28 | 0.00 | 0.00 | -0.27 | -0.80 % | 29,647,192 | 11:09:43 |
| SPY | SPDR S&P 500 | 569.015 | 0.00 | 0.00 | 0.765 | 0.13 % | 9,572,867 | 11:09:43 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 95,009 | 11:09:39 |
| TSLA | Tesla | 247.809 | 247.80 | 247.83 | 9.56 | 4.01 % | 39,141,190 | 11:09:40 |
| V | Visa | 287.77 | 0.00 | 0.00 | 3.00 | 1.05 % | 1,022,386 | 11:09:41 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 3,186,779 | 11:09:30 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,752,331 | 11:09:37 |
| XOM | Exxon Mobil | 117.035 | 0.00 | 0.00 | 1.77 | 1.53 % | 2,795,295 | 11:09:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
