News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.46 | 228.46 | 228.47 | 0.26 | 0.11 % | 21,235,216 | 11:54:20 |
| AMD | Advanced Micro Devices | 156.37 | 156.37 | 156.39 | 0.42 | 0.27 % | 9,991,922 | 11:54:19 |
| AMZN | Amazon.com | 191.77 | 191.76 | 191.78 | 0.17 | 0.09 % | 9,294,629 | 11:54:19 |
| AXP | American Express | 269.69 | 0.00 | 0.00 | 0.70 | 0.26 % | 548,081 | 11:54:05 |
| BA | Boeing | 154.04 | 0.00 | 0.00 | 0.75 | 0.49 % | 4,133,365 | 11:54:10 |
| BABA | Alibaba | 90.201 | 0.00 | 0.00 | 1.91 | 2.16 % | 12,550,355 | 11:54:11 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 9,614,092 | 11:54:07 |
| COIN | Coinbase Global | 173.25 | 173.22 | 173.32 | 3.16 | 1.86 % | 2,334,483 | 11:54:20 |
| CRM | Salesforce | 263.10 | 0.00 | 0.00 | -3.70 | -1.39 % | 2,140,277 | 11:54:08 |
| DIS | Walt Disney | 92.905 | 0.00 | 0.00 | -0.845 | -0.90 % | 3,303,510 | 11:54:04 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 1,033,123 | 11:54:20 |
| GOOGL | Alphabet | 163.78 | 163.78 | 163.79 | 0.19 | 0.12 % | 7,182,717 | 11:54:20 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 248,052 | 11:53:57 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 0.15 | 0.04 % | 704,460 | 11:54:19 |
| IBM | International Business M... | 219.15 | 0.00 | 0.00 | 1.45 | 0.67 % | 1,253,427 | 11:54:21 |
| INTC | Intel | 22.425 | 22.42 | 22.43 | 0.585 | 2.68 % | 99,724,627 | 11:54:14 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.72 | -0.32 % | 9,619,381 | 11:54:19 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,253,123 | 11:54:20 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | -0.53 | -0.25 % | 1,885,598 | 11:54:18 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,372,877 | 11:53:59 |
| MCD | McDonalds | 298.09 | 0.00 | 0.00 | 1.26 | 0.42 % | 887,073 | 11:54:20 |
| META | Meta Platforms | 566.58 | 566.55 | 566.64 | 5.23 | 0.93 % | 5,434,749 | 11:54:21 |
| MRK | Merck | 116.49 | 0.00 | 0.00 | -0.68 | -0.58 % | 1,556,367 | 11:54:21 |
| MSFT | Microsoft | 435.79 | 435.73 | 435.79 | 0.52 | 0.12 % | 5,217,670 | 11:54:21 |
| MU | Micron Technology | 93.59 | 93.58 | 93.59 | 2.69 | 2.96 % | 12,591,351 | 11:54:21 |
| NKE | Nike | 85.74 | 0.00 | 0.00 | -0.78 | -0.90 % | 6,087,079 | 11:54:11 |
| ORCL | Oracle | 164.94 | 0.00 | 0.00 | -3.06 | -1.82 % | 2,577,980 | 11:54:03 |
| PYPL | PayPal | 78.615 | 78.61 | 78.63 | 1.86 | 2.42 % | 5,657,857 | 11:54:20 |
| QCOM | QUALCOMM | 166.03 | 165.99 | 166.02 | -2.89 | -1.71 % | 4,211,080 | 11:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.96 | 483.97 | 1.53 | 0.32 % | 10,724,170 | 11:54:21 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 0.31 | 0.92 % | 36,073,768 | 11:54:18 |
| SPY | SPDR S&P 500 | 570.0429 | 0.00 | 0.00 | 1.79 | 0.32 % | 11,403,681 | 11:54:17 |
| TRV | The Travelers Companies | 239.485 | 0.00 | 0.00 | 0.955 | 0.40 % | 119,639 | 11:54:10 |
| TSLA | Tesla | 249.51 | 249.51 | 249.55 | 11.26 | 4.73 % | 46,784,917 | 11:54:21 |
| V | Visa | 288.14 | 0.00 | 0.00 | 3.37 | 1.18 % | 1,384,104 | 11:54:12 |
| VZ | Verizon Communications | 44.0172 | 0.00 | 0.00 | -0.3128 | -0.71 % | 4,243,128 | 11:54:11 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,136,918 | 11:53:51 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 1.34 | 1.16 % | 3,778,157 | 11:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
