News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.825 | 226.81 | 226.83 | -1.38 | -0.60 % | 24,760,236 | 12:53:08 |
| AMD | Advanced Micro Devices | 156.08 | 156.07 | 156.08 | 0.13 | 0.08 % | 11,956,332 | 12:53:04 |
| AMZN | Amazon.com | 192.9208 | 192.92 | 192.93 | 1.32 | 0.69 % | 13,545,647 | 12:53:10 |
| AXP | American Express | 269.33 | 0.00 | 0.00 | 0.34 | 0.13 % | 658,386 | 12:53:06 |
| BA | Boeing | 153.44 | 0.00 | 0.00 | 0.15 | 0.10 % | 4,813,978 | 12:52:59 |
| BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 14,045,487 | 12:53:05 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 11,817,404 | 12:53:09 |
| COIN | Coinbase Global | 170.30 | 170.34 | 170.51 | 0.21 | 0.12 % | 2,844,300 | 12:52:59 |
| CRM | Salesforce | 262.9701 | 0.00 | 0.00 | -3.83 | -1.44 % | 2,872,989 | 12:53:10 |
| DIS | Walt Disney | 92.845 | 0.00 | 0.00 | -0.905 | -0.97 % | 3,843,698 | 12:53:07 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,294,576 | 12:53:00 |
| GOOGL | Alphabet | 162.7181 | 162.72 | 162.73 | -0.8719 | -0.53 % | 9,319,591 | 12:53:08 |
| GS | Goldman Sachs | 496.72 | 0.00 | 0.00 | -1.71 | -0.34 % | 317,916 | 12:52:45 |
| HD | Home Depot | 390.9264 | 0.00 | 0.00 | 1.07 | 0.27 % | 843,186 | 12:53:07 |
| IBM | International Business M... | 219.61 | 0.00 | 0.00 | 1.91 | 0.88 % | 1,481,435 | 12:53:09 |
| INTC | Intel | 22.5299 | 22.52 | 22.53 | 0.6899 | 3.16 % | 113,563,359 | 12:53:10 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -1.01 | -0.46 % | 11,559,870 | 12:53:09 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 1,538,511 | 12:53:10 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | -0.41 | -0.19 % | 2,443,280 | 12:53:06 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.13 | 0.18 % | 5,075,536 | 12:53:10 |
| MCD | McDonalds | 299.26 | 0.00 | 0.00 | 2.43 | 0.82 % | 1,054,200 | 12:52:43 |
| META | Meta Platforms | 563.53 | 563.46 | 563.53 | 2.18 | 0.39 % | 6,269,347 | 12:53:06 |
| MRK | Merck | 116.065 | 0.00 | 0.00 | -1.11 | -0.94 % | 2,086,866 | 12:53:08 |
| MSFT | Microsoft | 433.445 | 433.42 | 433.47 | -1.83 | -0.42 % | 5,992,344 | 12:53:06 |
| MU | Micron Technology | 93.145 | 93.14 | 93.15 | 2.25 | 2.47 % | 14,541,213 | 12:53:10 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | -0.34 | -0.39 % | 7,624,381 | 12:53:10 |
| ORCL | Oracle | 164.5602 | 0.00 | 0.00 | -3.44 | -2.05 % | 3,385,538 | 12:53:10 |
| PYPL | PayPal | 78.12 | 78.11 | 78.12 | 1.36 | 1.77 % | 6,998,580 | 12:53:00 |
| QCOM | QUALCOMM | 165.515 | 165.51 | 165.56 | -3.41 | -2.02 % | 5,066,380 | 12:53:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.12 | 482.11 | 482.12 | -0.32 | -0.07 % | 12,937,408 | 12:53:11 |
| SOXL | Direxion Daily Semicondu... | 33.605 | 0.00 | 0.00 | 0.055 | 0.16 % | 42,107,999 | 12:53:10 |
| SPY | SPDR S&P 500 | 568.61 | 0.00 | 0.00 | 0.36 | 0.06 % | 15,994,228 | 12:53:11 |
| TRV | The Travelers Companies | 239.16 | 0.00 | 0.00 | 0.63 | 0.26 % | 160,607 | 12:53:06 |
| TSLA | Tesla | 247.4801 | 247.49 | 247.52 | 9.23 | 3.87 % | 55,412,490 | 12:53:08 |
| V | Visa | 288.19 | 0.00 | 0.00 | 3.42 | 1.20 % | 1,851,817 | 12:53:11 |
| VZ | Verizon Communications | 44.066 | 0.00 | 0.00 | -0.264 | -0.60 % | 5,622,790 | 12:53:05 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 6,226,585 | 12:52:51 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,924,661 | 12:52:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
