ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.45225.36225.444.762.16 %933,95509:20:53
AMDAdvanced Micro Devices154.00153.95154.005.713.85 %1,046,77309:20:56
AMZNAmazon.com190.11190.07190.163.681.97 %636,89309:21:04
AXPAmerican Express266.00740.000.003.831.46 %6,54409:15:27
BABoeing156.600.000.001.490.96 %147,14009:20:49
BABAAlibaba87.760.000.003.343.96 %787,19609:20:57
BACBank of America40.1210.000.000.5011.26 %234,46409:20:54
COINCoinbase Global170.82170.70170.828.185.03 %464,06709:20:41
CRMSalesforce258.260.000.005.832.31 %35,69309:20:54
DISWalt Disney94.830.000.001.251.34 %551,76209:20:02
DOWDow52.270.000.000.631.22 %5,13609:20:19
GOOGLAlphabet163.96163.96163.994.152.60 %430,67909:20:49
GSGoldman Sachs492.000.000.007.421.53 %7,68709:20:56
HDHome Depot389.950.000.005.941.55 %16,97609:20:54
IBMInternational Business M...217.000.000.002.060.96 %23,36209:20:48
INTCIntel21.1921.1821.200.422.02 %2,676,69709:20:54
IWMiShares Russell 2000225.000.000.005.552.53 %1,695,45709:20:57
JNJJohnson and Johnson165.950.000.00-0.20-0.12 %20,61209:20:44
JPMJP Morgan Chase209.850.000.002.321.12 %60,68209:20:49
KOCoca Cola71.640.000.00-0.11-0.15 %40,56109:20:28
MCDMcDonalds292.090.000.000.060.02 %8,25409:19:19
METAMeta Platforms550.76550.90551.0012.812.38 %360,06409:20:49
MRKMerck119.410.000.000.770.65 %5,08609:20:43
MSFTMicrosoft438.30438.30438.357.491.74 %243,15209:21:00
MUMicron Technology89.6589.6089.702.302.63 %540,34809:20:53
NKENike82.24920.000.001.351.67 %63,68209:20:47
ORCLOracle167.200.000.002.671.62 %144,21109:19:57
PYPLPayPal74.9874.9074.991.862.54 %176,16709:21:04
QCOMQUALCOMM174.40173.61174.506.103.62 %80,40309:20:57
QQQInvesco QQQ Trust Series 1482.22482.22482.2410.782.29 %1,416,96109:20:54
SOXLDirexion Daily Semicondu...34.580.000.003.4411.05 %10,546,94709:20:57
SPYSPDR S&P 500570.800.000.009.401.67 %1,729,67109:21:02
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:19:12
TSLATesla233.50233.51233.546.302.77 %1,998,52809:21:02
VVisa291.500.000.003.021.05 %21,46009:16:44
VZVerizon Communications43.800.000.00-0.08-0.18 %105,22809:20:52
WBAWalgreens Boots Alliance9.149.139.140.131.44 %165,64409:13:25
XOMExxon Mobil116.22960.000.001.651.44 %42,49309:20:27