ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.76227.70227.88-0.44-0.19 %92,14005:08:49
AMDAdvanced Micro Devices155.65155.80156.00-0.30-0.19 %21,26005:08:52
AMZNAmazon.com191.15191.20191.26-0.45-0.23 %32,23905:09:12
AXPAmerican Express268.990.000.000.000.00 %5605:09:13
BABoeing154.200.000.000.910.59 %3,80805:03:44
BABAAlibaba89.000.000.000.710.80 %83,70005:06:20
BACBank of America40.150.000.00-0.12-0.30 %5,84405:05:23
COINCoinbase Global172.85172.80172.992.761.62 %32,80505:09:16
CRMSalesforce268.000.000.001.200.45 %2,32105:02:38
DISWalt Disney93.740.000.00-0.01-0.01 %1,33505:03:51
DOWDow51.710.000.000.000.00 %505:06:19
GOOGLAlphabet164.01164.11164.160.420.26 %31,24305:08:42
GSGoldman Sachs498.430.000.000.000.00 %27505:06:23
HDHome Depot389.860.000.000.000.00 %505:09:04
IBMInternational Business M...217.200.000.00-0.50-0.23 %74405:09:13
INTCIntel22.3522.3522.360.512.34 %1,187,56505:09:13
IWMiShares Russell 2000221.940.000.000.370.17 %25,02105:09:15
JNJJohnson and Johnson164.160.000.000.000.00 %34305:04:33
JPMJP Morgan Chase211.230.000.000.140.07 %1,15905:05:36
KOCoca Cola71.590.000.00-0.05-0.07 %2,65504:56:39
MCDMcDonalds297.130.000.000.300.10 %1,92805:08:49
METAMeta Platforms566.49566.00566.755.140.92 %23,49805:08:54
MRKMerck117.170.000.000.000.00 %27605:03:49
MSFTMicrosoft436.55436.54436.661.280.29 %15,26205:08:21
MUMicron Technology91.4591.4691.490.550.61 %55,33005:08:31
NKENike86.370.000.00-0.15-0.17 %29,46305:09:07
ORCLOracle168.000.000.000.000.00 %1,75505:08:22
PYPLPayPal76.8176.7776.880.050.07 %13,25805:08:57
QCOMQUALCOMM168.50168.60168.76-0.42-0.25 %11,47605:04:02
QQQInvesco QQQ Trust Series 1482.55482.52482.580.110.02 %130,92505:09:18
SOXLDirexion Daily Semicondu...33.560.000.000.010.03 %1,016,33505:09:18
SPYSPDR S&P 500568.620.000.000.370.07 %136,98505:09:14
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.80240.77240.852.551.07 %187,51005:09:16
VVisa284.770.000.000.000.00 %16705:09:13
VZVerizon Communications44.370.000.000.040.09 %80105:08:59
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.500.000.000.230.20 %4,67505:08:34