News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.45 | 225.36 | 225.44 | 4.76 | 2.16 % | 933,955 | 09:20:53 |
| AMD | Advanced Micro Devices | 154.00 | 153.95 | 154.00 | 5.71 | 3.85 % | 1,046,773 | 09:20:56 |
| AMZN | Amazon.com | 190.11 | 190.07 | 190.16 | 3.68 | 1.97 % | 636,893 | 09:21:04 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,544 | 09:15:27 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 1.49 | 0.96 % | 147,140 | 09:20:49 |
| BABA | Alibaba | 87.76 | 0.00 | 0.00 | 3.34 | 3.96 % | 787,196 | 09:20:57 |
| BAC | Bank of America | 40.121 | 0.00 | 0.00 | 0.501 | 1.26 % | 234,464 | 09:20:54 |
| COIN | Coinbase Global | 170.82 | 170.70 | 170.82 | 8.18 | 5.03 % | 464,067 | 09:20:41 |
| CRM | Salesforce | 258.26 | 0.00 | 0.00 | 5.83 | 2.31 % | 35,693 | 09:20:54 |
| DIS | Walt Disney | 94.83 | 0.00 | 0.00 | 1.25 | 1.34 % | 551,762 | 09:20:02 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,136 | 09:20:19 |
| GOOGL | Alphabet | 163.96 | 163.96 | 163.99 | 4.15 | 2.60 % | 430,679 | 09:20:49 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,687 | 09:20:56 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 16,976 | 09:20:54 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 23,362 | 09:20:48 |
| INTC | Intel | 21.19 | 21.18 | 21.20 | 0.42 | 2.02 % | 2,676,697 | 09:20:54 |
| IWM | iShares Russell 2000 | 225.00 | 0.00 | 0.00 | 5.55 | 2.53 % | 1,695,457 | 09:20:57 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 20,612 | 09:20:44 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 2.32 | 1.12 % | 60,682 | 09:20:49 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | -0.11 | -0.15 % | 40,561 | 09:20:28 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,254 | 09:19:19 |
| META | Meta Platforms | 550.76 | 550.90 | 551.00 | 12.81 | 2.38 % | 360,064 | 09:20:49 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 5,086 | 09:20:43 |
| MSFT | Microsoft | 438.30 | 438.30 | 438.35 | 7.49 | 1.74 % | 243,152 | 09:21:00 |
| MU | Micron Technology | 89.65 | 89.60 | 89.70 | 2.30 | 2.63 % | 540,348 | 09:20:53 |
| NKE | Nike | 82.2492 | 0.00 | 0.00 | 1.35 | 1.67 % | 63,682 | 09:20:47 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 144,211 | 09:19:57 |
| PYPL | PayPal | 74.98 | 74.90 | 74.99 | 1.86 | 2.54 % | 176,167 | 09:21:04 |
| QCOM | QUALCOMM | 174.40 | 173.61 | 174.50 | 6.10 | 3.62 % | 80,403 | 09:20:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.22 | 482.24 | 10.78 | 2.29 % | 1,416,961 | 09:20:54 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | 3.44 | 11.05 % | 10,546,947 | 09:20:57 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 9.40 | 1.67 % | 1,729,671 | 09:21:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:19:12 |
| TSLA | Tesla | 233.50 | 233.51 | 233.54 | 6.30 | 2.77 % | 1,998,528 | 09:21:02 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,460 | 09:16:44 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.08 | -0.18 % | 105,228 | 09:20:52 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 165,644 | 09:13:25 |
| XOM | Exxon Mobil | 116.2296 | 0.00 | 0.00 | 1.65 | 1.44 % | 42,493 | 09:20:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
