News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.37 | 227.44 | 0.95 | 0.42 % | 36,882,867 | 16:05:41 |
| AMD | Advanced Micro Devices | 158.15 | 158.15 | 158.19 | 1.40 | 0.89 % | 26,454,502 | 16:05:32 |
| AMZN | Amazon.com | 193.78 | 193.75 | 193.78 | -0.10 | -0.05 % | 42,376,584 | 16:05:40 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,224,536 | 16:00:04 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | -0.75 | -0.48 % | 7,355,213 | 16:05:12 |
| BABA | Alibaba | 97.0005 | 0.00 | 0.00 | 6.91 | 7.67 % | 46,439,930 | 16:05:45 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 30,933,148 | 16:03:21 |
| COIN | Coinbase Global | 171.96 | 171.50 | 171.75 | 1.74 | 1.02 % | 5,941,903 | 16:05:44 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,100,112 | 16:05:12 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | 0.59 | 0.63 % | 7,472,939 | 16:05:44 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,671,919 | 16:01:15 |
| GOOGL | Alphabet | 162.24 | 162.21 | 162.25 | 0.39 | 0.24 % | 22,670,382 | 16:05:44 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,685 | 16:00:03 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,689,788 | 16:05:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,182,546 | 16:05:18 |
| INTC | Intel | 22.84 | 22.83 | 22.84 | 0.28 | 1.24 % | 95,828,250 | 16:05:41 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 0.28 | 0.13 % | 19,974,367 | 16:05:42 |
| JNJ | Johnson and Johnson | 162.82 | 0.00 | 0.00 | -0.40 | -0.25 % | 5,741,330 | 16:03:46 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,176,395 | 16:05:21 |
| KO | Coca Cola | 71.36 | 0.00 | 0.00 | -0.37 | -0.52 % | 12,663,793 | 16:03:24 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,147,241 | 16:03:41 |
| META | Meta Platforms | 563.33 | 563.00 | 563.45 | -1.08 | -0.19 % | 12,023,262 | 16:05:23 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.79 | -0.68 % | 9,806,361 | 16:04:16 |
| MSFT | Microsoft | 429.26 | 429.17 | 429.30 | -4.25 | -0.98 % | 16,479,157 | 16:05:33 |
| MU | Micron Technology | 94.15 | 94.11 | 94.14 | 0.58 | 0.62 % | 22,732,750 | 16:05:41 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,104,169 | 16:04:49 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 5,802,796 | 16:05:37 |
| PYPL | PayPal | 78.33 | 78.31 | 78.33 | 0.66 | 0.85 % | 11,286,007 | 16:05:33 |
| QCOM | QUALCOMM | 166.95 | 167.01 | 167.24 | 0.99 | 0.60 % | 9,491,043 | 16:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.36 | 485.38 | 2.33 | 0.48 % | 24,858,769 | 16:05:42 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.21 | 3.57 % | 82,297,781 | 16:05:42 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 1.28 | 0.22 % | 42,006,817 | 16:05:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.23 | 254.25 | 254.28 | 4.23 | 1.69 % | 86,207,671 | 16:05:36 |
| V | Visa | 272.78 | 0.00 | 0.00 | -15.85 | -5.49 % | 13,546,276 | 16:05:02 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 14,897,382 | 16:03:08 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.53 | 8.54 | -0.03 | -0.35 % | 17,525,955 | 16:05:39 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.27 | -0.23 % | 10,628,500 | 16:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
