News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.87 | 226.88 | 0.41 | 0.18 % | 22,286,406 | 15:49:40 |
| AMD | Advanced Micro Devices | 158.2601 | 158.26 | 158.27 | 1.51 | 0.96 % | 23,385,715 | 15:49:47 |
| AMZN | Amazon.com | 193.085 | 193.08 | 193.09 | -0.795 | -0.41 % | 24,024,945 | 15:49:46 |
| AXP | American Express | 265.985 | 0.00 | 0.00 | -1.32 | -0.49 % | 1,461,379 | 15:49:44 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | -0.75 | -0.48 % | 6,271,449 | 15:49:47 |
| BABA | Alibaba | 97.025 | 0.00 | 0.00 | 6.94 | 7.70 % | 43,746,357 | 15:49:46 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.39 | -0.98 % | 17,698,857 | 15:49:47 |
| COIN | Coinbase Global | 170.65 | 170.62 | 170.70 | 0.43 | 0.25 % | 4,918,590 | 15:49:47 |
| CRM | Salesforce | 269.965 | 0.00 | 0.00 | 5.76 | 2.18 % | 5,573,446 | 15:49:46 |
| DIS | Walt Disney | 93.46 | 0.00 | 0.00 | 0.49 | 0.53 % | 5,061,871 | 15:49:42 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 3,286,538 | 15:49:44 |
| GOOGL | Alphabet | 162.52 | 162.52 | 162.53 | 0.67 | 0.41 % | 12,456,059 | 15:49:40 |
| GS | Goldman Sachs | 498.47 | 0.00 | 0.00 | 1.06 | 0.21 % | 659,841 | 15:49:43 |
| HD | Home Depot | 398.905 | 0.00 | 0.00 | 6.95 | 1.77 % | 2,561,748 | 15:49:45 |
| IBM | International Business M... | 220.53 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,118,967 | 15:49:45 |
| INTC | Intel | 22.8557 | 22.85 | 22.86 | 0.2957 | 1.31 % | 80,160,818 | 15:49:44 |
| IWM | iShares Russell 2000 | 221.285 | 0.00 | 0.00 | 0.525 | 0.24 % | 17,399,672 | 15:49:46 |
| JNJ | Johnson and Johnson | 162.46 | 0.00 | 0.00 | -0.76 | -0.47 % | 2,995,732 | 15:49:46 |
| JPM | JP Morgan Chase | 211.46 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,233,284 | 15:49:42 |
| KO | Coca Cola | 71.325 | 0.00 | 0.00 | -0.405 | -0.56 % | 9,023,891 | 15:49:39 |
| MCD | McDonalds | 300.045 | 0.00 | 0.00 | 0.985 | 0.33 % | 1,367,409 | 15:49:38 |
| META | Meta Platforms | 562.84 | 562.82 | 562.91 | -1.57 | -0.28 % | 8,738,329 | 15:49:44 |
| MRK | Merck | 114.745 | 0.00 | 0.00 | -0.885 | -0.77 % | 5,798,090 | 15:49:45 |
| MSFT | Microsoft | 429.14 | 429.13 | 429.15 | -4.37 | -1.01 % | 9,560,642 | 15:49:40 |
| MU | Micron Technology | 94.37 | 94.36 | 94.37 | 0.80 | 0.85 % | 18,431,796 | 15:49:46 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 11,304,079 | 15:49:47 |
| ORCL | Oracle | 165.37 | 0.00 | 0.00 | -0.58 | -0.35 % | 3,980,488 | 15:49:47 |
| PYPL | PayPal | 78.17 | 78.16 | 78.17 | 0.50 | 0.64 % | 9,141,557 | 15:49:46 |
| QCOM | QUALCOMM | 167.31 | 167.28 | 167.31 | 1.35 | 0.81 % | 6,277,444 | 15:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.185 | 485.18 | 485.19 | 2.15 | 0.44 % | 22,115,295 | 15:49:46 |
| SOXL | Direxion Daily Semicondu... | 35.385 | 0.00 | 0.00 | 1.47 | 4.32 % | 77,393,996 | 15:49:47 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 1.00 | 0.18 % | 30,610,626 | 15:49:47 |
| TRV | The Travelers Companies | 237.845 | 0.00 | 0.00 | -1.51 | -0.63 % | 417,869 | 15:49:44 |
| TSLA | Tesla | 253.66 | 253.66 | 253.68 | 3.66 | 1.46 % | 78,284,585 | 15:49:40 |
| V | Visa | 273.19 | 0.00 | 0.00 | -15.44 | -5.35 % | 9,900,163 | 15:49:47 |
| VZ | Verizon Communications | 44.525 | 0.00 | 0.00 | 0.265 | 0.60 % | 8,863,195 | 15:49:39 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 11,500,196 | 15:49:39 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -0.32 | -0.27 % | 5,600,524 | 15:49:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
