News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.22 | 228.30 | 1.90 | 0.84 % | 99,521 | 06:18:07 |
| AMD | Advanced Micro Devices | 157.00 | 157.12 | 157.36 | 0.25 | 0.16 % | 63,060 | 06:18:02 |
| AMZN | Amazon.com | 192.67 | 192.53 | 192.74 | -1.21 | -0.62 % | 156,999 | 06:18:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,385 | 06:18:02 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 30,811 | 06:15:35 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | 4.96 | 5.51 % | 391,281 | 06:17:54 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,366 | 06:16:31 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.34 | 1.08 | 0.63 % | 54,833 | 06:18:11 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 14,540 | 06:17:10 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,821 | 06:17:09 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:10:21 |
| GOOGL | Alphabet | 162.35 | 162.49 | 162.61 | 0.50 | 0.31 % | 48,035 | 06:18:18 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 06:18:11 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:17:48 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 357 | 06:17:55 |
| INTC | Intel | 22.56 | 22.56 | 22.58 | 0.00 | 0.00 % | 387,830 | 06:18:07 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | 0.99 | 0.45 % | 70,589 | 06:18:08 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,964 | 06:18:18 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,326 | 06:18:03 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,508 | 06:14:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 06:12:23 |
| META | Meta Platforms | 567.52 | 567.75 | 567.91 | 3.11 | 0.55 % | 16,139 | 06:18:09 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,123 | 06:17:56 |
| MSFT | Microsoft | 433.80 | 433.41 | 433.72 | 0.29 | 0.07 % | 20,250 | 06:18:13 |
| MU | Micron Technology | 95.16 | 95.05 | 95.10 | 1.59 | 1.70 % | 197,567 | 06:18:13 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 0.99 | 1.15 % | 45,190 | 06:17:57 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,110 | 06:15:17 |
| PYPL | PayPal | 78.43 | 78.38 | 78.43 | 0.76 | 0.98 % | 16,809 | 06:16:08 |
| QCOM | QUALCOMM | 167.60 | 167.38 | 167.56 | 1.64 | 0.99 % | 16,685 | 06:17:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.62 | 484.67 | 1.63 | 0.34 % | 98,138 | 06:18:14 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,898,834 | 06:18:03 |
| SPY | SPDR S&P 500 | 570.98 | 0.00 | 0.00 | 1.31 | 0.23 % | 58,888 | 06:18:13 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.40 | 254.34 | 254.40 | 4.40 | 1.76 % | 676,494 | 06:18:03 |
| V | Visa | 282.35 | 0.00 | 0.00 | -6.28 | -2.18 % | 4,993 | 06:17:50 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,649 | 06:16:42 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.62 | 0.06 | 0.70 % | 8,324 | 06:14:54 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,597 | 06:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
