News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.76 | 182.85 | -1.73 | -0.94 % | 50,743,802 | 19:17:26 |
| AMD | Advanced Micro Devices | 151.60 | 151.53 | 151.61 | -0.79 | -0.52 % | 37,637,611 | 19:18:01 |
| AMZN | Amazon.com | 187.36 | 187.32 | 187.35 | -2.14 | -1.13 % | 34,131,124 | 19:18:10 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,704 | 18:40:02 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | -2.96 | -1.63 % | 3,713,939 | 19:10:58 |
| BABA | Alibaba | 80.05 | 0.00 | 0.00 | 0.59 | 0.74 % | 10,831,567 | 19:18:26 |
| BAC | Bank of America | 38.4209 | 0.00 | 0.00 | 0.1409 | 0.37 % | 27,356,589 | 19:14:39 |
| COIN | Coinbase Global | 200.71 | 200.55 | 200.78 | -9.74 | -4.63 % | 7,408,326 | 19:15:56 |
| CRM | Salesforce | 275.8093 | 0.00 | 0.00 | 0.6393 | 0.23 % | 2,909,572 | 19:00:00 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | -0.13 | -0.12 % | 15,875,344 | 19:11:32 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:14:21 |
| GOOGL | Alphabet | 168.59 | 168.44 | 168.58 | -1.37 | -0.81 % | 29,784,493 | 19:18:16 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,899 | 18:30:16 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,774 | 19:18:13 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,355 | 18:34:47 |
| INTC | Intel | 29.86 | 29.85 | 29.86 | -0.23 | -0.76 % | 42,910,706 | 19:18:16 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.81 | -0.88 % | 21,277,337 | 19:18:00 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,396 | 19:01:50 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,201 | 19:14:17 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,371,333 | 19:18:26 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | 6.94 | 2.59 % | 4,982,954 | 19:10:40 |
| META | Meta Platforms | 474.40 | 474.45 | 474.60 | -1.02 | -0.21 % | 10,744,115 | 19:18:27 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,896 | 19:13:46 |
| MSFT | Microsoft | 414.74 | 414.15 | 414.50 | 2.42 | 0.59 % | 13,397,558 | 19:16:16 |
| MU | Micron Technology | 120.91 | 120.85 | 121.01 | 3.10 | 2.63 % | 13,918,668 | 19:15:52 |
| NKE | Nike | 90.89 | 0.00 | 0.00 | -2.50 | -2.68 % | 10,545,438 | 19:14:55 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,420 | 19:13:00 |
| PYPL | PayPal | 62.91 | 62.90 | 62.91 | -1.54 | -2.39 % | 8,742,465 | 19:15:56 |
| QCOM | QUALCOMM | 181.61 | 181.80 | 181.99 | 1.07 | 0.59 % | 4,700,951 | 19:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.43 | 441.42 | 441.43 | 0.41 | 0.09 % | 27,080,114 | 19:18:24 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 46,983,467 | 19:17:49 |
| SPY | SPDR S&P 500 | 520.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 50,484,878 | 19:18:23 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 18:32:34 |
| TSLA | Tesla | 167.80 | 167.76 | 167.80 | -4.17 | -2.42 % | 72,803,311 | 19:18:16 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,504 | 18:40:12 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 17,077,260 | 19:14:09 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,742,321 | 18:58:44 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,286 | 19:11:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
