News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.72 | 227.80 | 1.24 | 0.55 % | 28,503 | 04:13:54 |
| AMD | Advanced Micro Devices | 157.90 | 157.70 | 158.00 | 1.15 | 0.73 % | 16,374 | 04:13:53 |
| AMZN | Amazon.com | 192.20 | 192.05 | 192.25 | -1.68 | -0.87 % | 103,713 | 04:13:56 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,346 | 04:13:58 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,668 | 04:12:56 |
| BABA | Alibaba | 94.49 | 0.00 | 0.00 | 4.40 | 4.88 % | 101,167 | 04:13:58 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,687 | 04:10:07 |
| COIN | Coinbase Global | 171.25 | 171.08 | 171.40 | 1.03 | 0.61 % | 7,507 | 04:13:36 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,087 | 04:11:15 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 865 | 04:13:18 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.65 | 162.44 | 162.64 | 0.80 | 0.49 % | 12,414 | 04:13:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:13:45 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:13:45 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:13:45 |
| INTC | Intel | 22.66 | 22.69 | 22.70 | 0.10 | 0.44 % | 135,342 | 04:13:55 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | 1.04 | 0.47 % | 5,927 | 04:13:58 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 972 | 04:12:33 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:13:42 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:13:26 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:13:36 |
| META | Meta Platforms | 567.80 | 567.80 | 568.44 | 3.39 | 0.60 % | 5,430 | 04:13:45 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,073 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.60 | 434.00 | 0.19 | 0.04 % | 7,131 | 04:13:57 |
| MU | Micron Technology | 95.76 | 95.73 | 95.83 | 2.19 | 2.34 % | 46,935 | 04:13:52 |
| NKE | Nike | 86.51 | 0.00 | 0.00 | 0.31 | 0.36 % | 10,281 | 04:13:29 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,557 | 04:13:45 |
| PYPL | PayPal | 78.34 | 78.34 | 78.36 | 0.67 | 0.86 % | 3,063 | 04:13:42 |
| QCOM | QUALCOMM | 166.90 | 166.65 | 167.10 | 0.94 | 0.57 % | 3,862 | 04:12:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.91 | 484.94 | 1.89 | 0.39 % | 26,956 | 04:13:57 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 1.03 | 3.04 % | 581,348 | 04:13:58 |
| SPY | SPDR S&P 500 | 571.06 | 0.00 | 0.00 | 1.39 | 0.24 % | 9,818 | 04:13:54 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.21 | 254.20 | 254.30 | 4.21 | 1.68 % | 254,642 | 04:13:54 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 521 | 04:13:23 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 569 | 04:09:26 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,872 | 04:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
