News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.665 | 226.66 | 226.68 | -1.54 | -0.67 % | 30,608,248 | 14:54:46 |
| AMD | Advanced Micro Devices | 156.098 | 156.09 | 156.11 | 0.148 | 0.09 % | 15,477,200 | 14:54:47 |
| AMZN | Amazon.com | 194.03 | 194.03 | 194.04 | 2.43 | 1.27 % | 19,378,314 | 14:54:46 |
| AXP | American Express | 268.795 | 0.00 | 0.00 | -0.195 | -0.07 % | 990,336 | 14:54:43 |
| BA | Boeing | 156.665 | 0.00 | 0.00 | 3.38 | 2.20 % | 10,088,369 | 14:54:46 |
| BABA | Alibaba | 90.17 | 0.00 | 0.00 | 1.88 | 2.13 % | 15,414,390 | 14:54:42 |
| BAC | Bank of America | 39.8642 | 0.00 | 0.00 | -0.4058 | -1.01 % | 16,270,166 | 14:54:47 |
| COIN | Coinbase Global | 169.45 | 169.37 | 169.49 | -0.64 | -0.38 % | 3,778,763 | 14:54:38 |
| CRM | Salesforce | 263.99 | 0.00 | 0.00 | -2.81 | -1.05 % | 3,766,083 | 14:54:29 |
| DIS | Walt Disney | 93.06 | 0.00 | 0.00 | -0.69 | -0.74 % | 4,734,192 | 14:54:35 |
| DOW | Dow | 51.865 | 0.00 | 0.00 | 0.155 | 0.30 % | 1,850,425 | 14:54:18 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | -0.89 | -0.54 % | 12,331,004 | 14:54:45 |
| GS | Goldman Sachs | 496.58 | 0.00 | 0.00 | -1.85 | -0.37 % | 465,026 | 14:54:22 |
| HD | Home Depot | 391.31 | 0.00 | 0.00 | 1.45 | 0.37 % | 1,180,838 | 14:54:38 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.33 | 1.07 % | 2,169,203 | 14:54:45 |
| INTC | Intel | 22.5385 | 22.53 | 22.54 | 0.6985 | 3.20 % | 147,399,633 | 14:54:48 |
| IWM | iShares Russell 2000 | 220.835 | 0.00 | 0.00 | -0.735 | -0.33 % | 14,794,619 | 14:54:48 |
| JNJ | Johnson and Johnson | 162.8503 | 0.00 | 0.00 | -1.31 | -0.80 % | 2,176,788 | 14:54:47 |
| JPM | JP Morgan Chase | 210.8203 | 0.00 | 0.00 | -0.2697 | -0.13 % | 3,179,720 | 14:54:31 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,134,969 | 14:54:38 |
| MCD | McDonalds | 297.76 | 0.00 | 0.00 | 0.93 | 0.31 % | 1,337,463 | 14:54:29 |
| META | Meta Platforms | 565.22 | 565.11 | 565.25 | 3.87 | 0.69 % | 7,668,428 | 14:54:47 |
| MRK | Merck | 115.855 | 0.00 | 0.00 | -1.32 | -1.12 % | 3,209,306 | 14:54:48 |
| MSFT | Microsoft | 433.8536 | 433.84 | 433.90 | -1.42 | -0.33 % | 7,400,185 | 14:54:34 |
| MU | Micron Technology | 93.61 | 93.61 | 93.62 | 2.71 | 2.98 % | 17,491,508 | 14:54:48 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 10,497,898 | 14:54:46 |
| ORCL | Oracle | 165.48 | 0.00 | 0.00 | -2.52 | -1.50 % | 4,326,715 | 14:54:48 |
| PYPL | PayPal | 77.695 | 77.69 | 77.70 | 0.935 | 1.22 % | 9,038,262 | 14:54:43 |
| QCOM | QUALCOMM | 166.06 | 166.06 | 166.11 | -2.86 | -1.69 % | 6,261,748 | 14:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.96 | 0.50 | 0.10 % | 17,176,551 | 14:54:41 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 50,309,227 | 14:54:45 |
| SPY | SPDR S&P 500 | 569.27 | 0.00 | 0.00 | 1.02 | 0.18 % | 21,328,361 | 14:54:48 |
| TRV | The Travelers Companies | 239.505 | 0.00 | 0.00 | 0.975 | 0.41 % | 312,525 | 14:54:10 |
| TSLA | Tesla | 248.7494 | 248.71 | 248.73 | 10.50 | 4.41 % | 67,773,152 | 14:54:48 |
| V | Visa | 288.27 | 0.00 | 0.00 | 3.50 | 1.23 % | 2,541,497 | 14:54:40 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.10 | 0.23 % | 8,807,493 | 14:54:43 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 9,691,916 | 14:54:48 |
| XOM | Exxon Mobil | 116.874 | 0.00 | 0.00 | 1.60 | 1.39 % | 7,298,208 | 14:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
