News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.90 | 225.94 | -1.47 | -0.65 % | 42,125,257 | 18:22:14 |
| AMD | Advanced Micro Devices | 163.4508 | 163.45 | 163.56 | 5.13 | 3.24 % | 35,149,018 | 18:23:15 |
| AMZN | Amazon.com | 192.284 | 192.28 | 192.36 | -1.68 | -0.86 % | 26,301,921 | 18:23:12 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,209 | 18:18:13 |
| BA | Boeing | 153.1283 | 0.00 | 0.00 | -2.68 | -1.72 % | 9,554,135 | 18:23:05 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | -2.14 | -2.20 % | 18,796,759 | 18:20:22 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,489 | 18:21:47 |
| COIN | Coinbase Global | 168.011 | 168.08 | 168.30 | -3.67 | -2.14 % | 5,342,756 | 18:22:51 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,910,220 | 18:14:41 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,548 | 18:14:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,300 | 18:09:45 |
| GOOGL | Alphabet | 161.46 | 161.46 | 161.58 | -0.83 | -0.51 % | 18,913,232 | 18:21:53 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,608 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,295 | 18:12:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,393 | 18:20:35 |
| INTC | Intel | 23.81 | 23.81 | 23.83 | 1.00 | 4.38 % | 116,525,487 | 18:23:18 |
| IWM | iShares Russell 2000 | 217.82 | 0.00 | 0.00 | -3.31 | -1.50 % | 22,523,235 | 18:23:20 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,971 | 18:06:19 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,400 | 18:19:38 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,827 | 18:11:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,774 | 18:16:42 |
| META | Meta Platforms | 568.60 | 568.18 | 568.85 | 5.27 | 0.94 % | 16,523,863 | 18:23:20 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:22:02 |
| MSFT | Microsoft | 430.66 | 430.61 | 430.80 | 1.49 | 0.35 % | 13,336,895 | 18:23:07 |
| MU | Micron Technology | 109.61 | 109.65 | 109.68 | 15.61 | 16.61 % | 53,381,956 | 18:23:20 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,102 | 18:22:21 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,134,999 | 18:22:20 |
| PYPL | PayPal | 77.418 | 77.33 | 77.35 | -0.922 | -1.18 % | 13,812,089 | 18:23:12 |
| QCOM | QUALCOMM | 169.95 | 169.69 | 169.94 | 3.00 | 1.80 % | 5,086,514 | 18:23:07 |
| QQQ | Invesco QQQ Trust Series 1 | 486.91 | 486.91 | 486.97 | 1.54 | 0.32 % | 26,436,574 | 18:23:20 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 2.38 | 6.79 % | 72,340,294 | 18:23:12 |
| SPY | SPDR S&P 500 | 570.15 | 0.00 | 0.00 | -1.15 | -0.20 % | 37,376,520 | 18:23:12 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
| TSLA | Tesla | 256.60 | 256.57 | 256.65 | 2.33 | 0.92 % | 64,871,743 | 18:22:39 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.86 | -1.05 % | 11,668,076 | 18:08:49 |
| VZ | Verizon Communications | 44.5612 | 0.00 | 0.00 | -0.0988 | -0.22 % | 21,986,372 | 18:23:03 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.28 | 8.29 | -0.24 | -2.81 % | 22,572,179 | 18:20:15 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,176 | 18:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
