News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.0299 | 227.00 | 227.02 | -1.17 | -0.51 % | 25,517,763 | 13:05:09 |
| AMD | Advanced Micro Devices | 155.8401 | 155.81 | 155.83 | -0.1099 | -0.07 % | 12,323,821 | 13:05:09 |
| AMZN | Amazon.com | 193.0721 | 193.07 | 193.08 | 1.47 | 0.77 % | 14,088,504 | 13:05:09 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 678,461 | 13:05:09 |
| BA | Boeing | 153.4923 | 0.00 | 0.00 | 0.2023 | 0.13 % | 4,889,652 | 13:05:04 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 14,165,168 | 13:05:04 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 12,183,635 | 13:05:09 |
| COIN | Coinbase Global | 170.03 | 170.02 | 170.30 | -0.06 | -0.04 % | 2,904,280 | 13:05:05 |
| CRM | Salesforce | 262.84 | 0.00 | 0.00 | -3.96 | -1.48 % | 2,949,575 | 13:05:09 |
| DIS | Walt Disney | 92.87 | 0.00 | 0.00 | -0.88 | -0.94 % | 3,955,901 | 13:05:05 |
| DOW | Dow | 51.7631 | 0.00 | 0.00 | 0.0531 | 0.10 % | 1,329,699 | 13:04:53 |
| GOOGL | Alphabet | 162.46 | 162.45 | 162.47 | -1.13 | -0.69 % | 9,802,684 | 13:05:09 |
| GS | Goldman Sachs | 497.26 | 0.00 | 0.00 | -1.17 | -0.23 % | 329,100 | 13:05:09 |
| HD | Home Depot | 390.80 | 0.00 | 0.00 | 0.94 | 0.24 % | 892,737 | 13:05:06 |
| IBM | International Business M... | 219.49 | 0.00 | 0.00 | 1.79 | 0.82 % | 1,528,367 | 13:05:05 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 115,810,419 | 13:05:09 |
| IWM | iShares Russell 2000 | 220.5326 | 0.00 | 0.00 | -1.04 | -0.47 % | 11,773,969 | 13:05:09 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,580,829 | 13:05:05 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,517,116 | 13:05:08 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,188,497 | 13:05:08 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 1,105,033 | 13:04:44 |
| META | Meta Platforms | 563.42 | 563.40 | 563.54 | 2.07 | 0.37 % | 6,451,850 | 13:05:08 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,161,915 | 13:04:52 |
| MSFT | Microsoft | 433.15 | 433.10 | 433.14 | -2.12 | -0.49 % | 6,166,303 | 13:05:09 |
| MU | Micron Technology | 93.14 | 93.13 | 93.14 | 2.24 | 2.46 % | 14,782,278 | 13:05:08 |
| NKE | Nike | 86.045 | 0.00 | 0.00 | -0.475 | -0.55 % | 7,933,530 | 13:05:09 |
| ORCL | Oracle | 164.65 | 0.00 | 0.00 | -3.35 | -1.99 % | 3,474,101 | 13:05:08 |
| PYPL | PayPal | 78.135 | 78.13 | 78.14 | 1.38 | 1.79 % | 7,192,466 | 13:05:09 |
| QCOM | QUALCOMM | 165.51 | 165.47 | 165.53 | -3.41 | -2.02 % | 5,187,671 | 13:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.97 | 481.95 | 481.97 | -0.47 | -0.10 % | 13,439,904 | 13:05:10 |
| SOXL | Direxion Daily Semicondu... | 33.5599 | 0.00 | 0.00 | 0.0099 | 0.03 % | 42,924,404 | 13:05:10 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | 0.15 | 0.03 % | 16,975,344 | 13:05:10 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | 0.44 | 0.18 % | 167,015 | 13:04:37 |
| TSLA | Tesla | 247.6131 | 247.57 | 247.61 | 9.36 | 3.93 % | 56,859,590 | 13:05:10 |
| V | Visa | 287.84 | 0.00 | 0.00 | 3.07 | 1.08 % | 1,917,463 | 13:05:09 |
| VZ | Verizon Communications | 44.1869 | 0.00 | 0.00 | -0.1431 | -0.32 % | 5,986,718 | 13:04:54 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,379,118 | 13:05:07 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.93 | 0.81 % | 5,071,142 | 13:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
