News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.62 | 224.62 | 224.63 | -2.75 | -1.21 % | 20,651,490 | 14:09:07 |
| AMD | Advanced Micro Devices | 161.99 | 161.98 | 162.00 | 3.67 | 2.32 % | 24,767,934 | 14:09:07 |
| AMZN | Amazon.com | 192.81 | 192.81 | 192.82 | -1.15 | -0.59 % | 14,006,749 | 14:09:07 |
| AXP | American Express | 266.37 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,029,154 | 14:09:05 |
| BA | Boeing | 152.525 | 0.00 | 0.00 | -3.29 | -2.11 % | 5,911,271 | 14:09:07 |
| BABA | Alibaba | 95.74 | 0.00 | 0.00 | -1.45 | -1.49 % | 14,451,154 | 14:09:06 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 16,515,510 | 14:09:00 |
| COIN | Coinbase Global | 167.8198 | 167.81 | 167.94 | -3.86 | -2.25 % | 3,436,357 | 14:09:07 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 3.37 | 1.25 % | 5,136,254 | 14:09:03 |
| DIS | Walt Disney | 93.995 | 0.00 | 0.00 | 0.305 | 0.33 % | 5,011,399 | 14:09:06 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.71 | -1.33 % | 1,643,200 | 14:09:06 |
| GOOGL | Alphabet | 161.935 | 161.93 | 161.94 | -0.355 | -0.22 % | 10,819,723 | 14:09:07 |
| GS | Goldman Sachs | 491.53 | 0.00 | 0.00 | -6.49 | -1.30 % | 871,952 | 14:09:07 |
| HD | Home Depot | 397.0642 | 0.00 | 0.00 | -3.60 | -0.90 % | 1,510,890 | 14:09:04 |
| IBM | International Business M... | 220.87 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,147,978 | 14:09:07 |
| INTC | Intel | 23.574 | 23.57 | 23.58 | 0.764 | 3.35 % | 84,418,476 | 14:09:06 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 14,599,043 | 14:09:07 |
| JNJ | Johnson and Johnson | 161.09 | 0.00 | 0.00 | -1.69 | -1.04 % | 2,481,793 | 14:09:00 |
| JPM | JP Morgan Chase | 209.8328 | 0.00 | 0.00 | -1.76 | -0.83 % | 4,010,103 | 14:09:06 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 5,279,090 | 14:09:01 |
| MCD | McDonalds | 300.07 | 0.00 | 0.00 | -0.20 | -0.07 % | 939,849 | 14:08:59 |
| META | Meta Platforms | 575.15 | 575.04 | 575.26 | 11.82 | 2.10 % | 9,202,561 | 14:09:04 |
| MRK | Merck | 115.515 | 0.00 | 0.00 | 0.555 | 0.48 % | 3,831,255 | 14:09:07 |
| MSFT | Microsoft | 431.75 | 431.73 | 431.81 | 2.58 | 0.60 % | 6,837,159 | 14:09:03 |
| MU | Micron Technology | 95.185 | 95.18 | 95.19 | 1.19 | 1.26 % | 24,583,032 | 14:09:06 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 5,956,507 | 14:09:07 |
| ORCL | Oracle | 166.08 | 0.00 | 0.00 | 0.28 | 0.17 % | 3,897,272 | 14:09:06 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | -0.565 | -0.72 % | 6,075,853 | 14:09:06 |
| QCOM | QUALCOMM | 167.04 | 167.00 | 167.07 | 0.09 | 0.05 % | 2,837,423 | 14:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.56 | 485.55 | 485.57 | 0.19 | 0.04 % | 15,418,917 | 14:09:07 |
| SOXL | Direxion Daily Semicondu... | 35.4299 | 0.00 | 0.00 | 0.3599 | 1.03 % | 55,021,046 | 14:09:07 |
| SPY | SPDR S&P 500 | 569.76 | 0.00 | 0.00 | -1.54 | -0.27 % | 22,137,625 | 14:09:07 |
| TRV | The Travelers Companies | 236.27 | 0.00 | 0.00 | -1.71 | -0.72 % | 290,194 | 14:08:45 |
| TSLA | Tesla | 255.5313 | 255.54 | 255.58 | 1.26 | 0.50 % | 50,751,157 | 14:09:04 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 7,767,750 | 14:09:07 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,840,770 | 14:08:56 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.33 | 8.34 | -0.19 | -2.23 % | 11,958,684 | 14:09:06 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -2.45 | -2.09 % | 6,744,146 | 14:09:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
