ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.50227.50227.541.030.45 %144,64707:06:12
AMDAdvanced Micro Devices156.85157.00157.240.100.06 %92,21607:06:11
AMZNAmazon.com192.60192.50192.60-1.28-0.66 %202,52607:06:11
AXPAmerican Express268.500.000.001.200.45 %3,63207:06:10
BABoeing156.150.000.00-0.15-0.10 %45,21207:05:40
BABAAlibaba94.850.000.004.765.28 %600,02207:06:09
BACBank of America39.910.000.000.040.10 %9,50007:05:14
COINCoinbase Global170.49170.50170.650.270.16 %60,89407:05:46
CRMSalesforce268.480.000.004.271.62 %22,42407:05:38
DISWalt Disney93.170.000.000.200.22 %9,40907:04:27
DOWDow52.650.000.000.611.17 %8,97207:02:03
GOOGLAlphabet162.29162.22162.380.440.27 %76,71407:06:13
GSGoldman Sachs497.410.000.000.000.00 %23207:05:30
HDHome Depot393.050.000.001.090.28 %1,30307:06:10
IBMInternational Business M...220.510.000.000.010.00 %1,40507:04:59
INTCIntel22.5322.5222.54-0.03-0.13 %544,60407:06:13
IWMiShares Russell 2000221.1690.000.000.4090.19 %93,72607:06:14
JNJJohnson and Johnson163.220.000.000.000.00 %3,51207:04:53
JPMJP Morgan Chase211.750.000.000.310.15 %3,17307:05:33
KOCoca Cola71.750.000.000.020.03 %3,58407:05:19
MCDMcDonalds299.060.000.000.000.00 %1,13807:05:51
METAMeta Platforms564.33563.81564.80-0.08-0.01 %30,79507:05:53
MRKMerck115.650.000.000.020.02 %3,94707:06:00
MSFTMicrosoft432.30432.20432.55-1.21-0.28 %32,41907:05:51
MUMicron Technology94.6894.6594.811.111.19 %255,50307:05:50
NKENike86.730.000.000.530.61 %68,80107:05:26
ORCLOracle166.100.000.000.150.09 %8,12907:06:13
PYPLPayPal78.3178.2678.500.640.82 %34,83107:05:52
QCOMQUALCOMM166.50166.66166.950.540.33 %26,47307:06:13
QQQInvesco QQQ Trust Series 1483.16483.18483.190.120.02 %147,02007:06:14
SOXLDirexion Daily Semicondu...34.510.000.000.591.74 %2,404,49107:06:13
SPYSPDR S&P 500569.550.000.00-0.12-0.02 %118,20407:06:14
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla252.65252.56252.652.651.06 %1,073,00407:06:05
VVisa282.800.000.00-5.83-2.02 %8,18207:05:31
VZVerizon Communications44.250.000.00-0.01-0.02 %6,27807:05:46
WBAWalgreens Boots Alliance8.608.588.590.040.47 %16,19007:04:03
XOMExxon Mobil118.000.000.000.640.55 %10,20807:06:09