News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.28 | -0.92 | -0.40 % | 8,737,974 | 09:56:30 |
| AMD | Advanced Micro Devices | 155.905 | 155.89 | 155.93 | -0.045 | -0.03 % | 3,022,162 | 09:56:30 |
| AMZN | Amazon.com | 191.83 | 191.83 | 191.84 | 0.23 | 0.12 % | 4,169,279 | 09:56:33 |
| AXP | American Express | 270.828 | 0.00 | 0.00 | 1.84 | 0.68 % | 197,853 | 09:56:31 |
| BA | Boeing | 153.6573 | 0.00 | 0.00 | 0.3673 | 0.24 % | 1,324,068 | 09:56:30 |
| BABA | Alibaba | 89.96 | 0.00 | 0.00 | 1.67 | 1.89 % | 6,125,538 | 09:56:33 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,669,459 | 09:56:29 |
| COIN | Coinbase Global | 172.31 | 172.23 | 172.46 | 2.22 | 1.31 % | 766,739 | 09:56:33 |
| CRM | Salesforce | 266.265 | 0.00 | 0.00 | -0.535 | -0.20 % | 669,642 | 09:56:29 |
| DIS | Walt Disney | 92.31 | 0.00 | 0.00 | -1.44 | -1.54 % | 889,163 | 09:56:31 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 303,938 | 09:56:33 |
| GOOGL | Alphabet | 164.38 | 164.38 | 164.39 | 0.79 | 0.48 % | 2,840,330 | 09:56:33 |
| GS | Goldman Sachs | 498.37 | 0.00 | 0.00 | -0.06 | -0.01 % | 94,581 | 09:56:22 |
| HD | Home Depot | 388.20 | 0.00 | 0.00 | -1.66 | -0.43 % | 205,158 | 09:56:31 |
| IBM | International Business M... | 217.73 | 0.00 | 0.00 | 0.03 | 0.01 % | 483,549 | 09:56:33 |
| INTC | Intel | 22.21 | 22.21 | 22.22 | 0.37 | 1.69 % | 49,736,509 | 09:56:33 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | 0.43 | 0.19 % | 3,301,712 | 09:56:33 |
| JNJ | Johnson and Johnson | 162.93 | 0.00 | 0.00 | -1.23 | -0.75 % | 333,406 | 09:56:32 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 736,167 | 09:56:32 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,537,789 | 09:56:32 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 3.05 | 1.03 % | 443,324 | 09:56:27 |
| META | Meta Platforms | 571.07 | 570.97 | 571.15 | 9.72 | 1.73 % | 2,294,589 | 09:56:33 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 547,052 | 09:56:30 |
| MSFT | Microsoft | 433.20 | 433.14 | 433.20 | -2.07 | -0.48 % | 2,839,792 | 09:56:32 |
| MU | Micron Technology | 93.72 | 93.72 | 93.74 | 2.82 | 3.10 % | 6,057,947 | 09:56:33 |
| NKE | Nike | 85.54 | 0.00 | 0.00 | -0.98 | -1.13 % | 2,204,968 | 09:56:30 |
| ORCL | Oracle | 166.39 | 0.00 | 0.00 | -1.61 | -0.96 % | 880,955 | 09:56:26 |
| PYPL | PayPal | 78.405 | 78.40 | 78.43 | 1.65 | 2.14 % | 2,002,375 | 09:56:33 |
| QCOM | QUALCOMM | 168.7275 | 168.62 | 168.74 | -0.1925 | -0.11 % | 1,566,589 | 09:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.93 | 482.96 | 0.51 | 0.11 % | 3,577,322 | 09:56:33 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 14,503,366 | 09:56:33 |
| SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 0.69 | 0.12 % | 4,463,220 | 09:56:33 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | -0.52 | -0.22 % | 40,158 | 09:56:26 |
| TSLA | Tesla | 247.1584 | 247.14 | 247.18 | 8.91 | 3.74 % | 17,751,383 | 09:56:33 |
| V | Visa | 286.00 | 0.00 | 0.00 | 1.23 | 0.43 % | 413,881 | 09:56:33 |
| VZ | Verizon Communications | 44.165 | 0.00 | 0.00 | -0.165 | -0.37 % | 1,288,041 | 09:56:28 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 1,613,830 | 09:56:30 |
| XOM | Exxon Mobil | 117.195 | 0.00 | 0.00 | 1.93 | 1.67 % | 1,047,311 | 09:56:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
