News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.87 | 226.86 | 226.87 | -1.33 | -0.58 % | 24,905,175 | 12:56:56 |
| AMD | Advanced Micro Devices | 156.12 | 156.11 | 156.12 | 0.17 | 0.11 % | 12,070,287 | 12:56:58 |
| AMZN | Amazon.com | 193.035 | 193.03 | 193.05 | 1.44 | 0.75 % | 13,693,297 | 12:56:59 |
| AXP | American Express | 269.53 | 0.00 | 0.00 | 0.54 | 0.20 % | 665,301 | 12:56:45 |
| BA | Boeing | 153.47 | 0.00 | 0.00 | 0.18 | 0.12 % | 4,836,533 | 12:56:57 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,084,363 | 12:56:52 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 11,939,280 | 12:56:53 |
| COIN | Coinbase Global | 170.43 | 170.40 | 170.58 | 0.34 | 0.20 % | 2,853,814 | 12:56:57 |
| CRM | Salesforce | 262.99 | 0.00 | 0.00 | -3.81 | -1.43 % | 2,890,015 | 12:56:58 |
| DIS | Walt Disney | 92.8301 | 0.00 | 0.00 | -0.9199 | -0.98 % | 3,905,785 | 12:56:58 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,305,910 | 12:56:55 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.67 | -0.92 | -0.56 % | 9,486,890 | 12:56:59 |
| GS | Goldman Sachs | 497.085 | 0.00 | 0.00 | -1.35 | -0.27 % | 323,634 | 12:56:33 |
| HD | Home Depot | 391.05 | 0.00 | 0.00 | 1.19 | 0.31 % | 849,201 | 12:56:54 |
| IBM | International Business M... | 219.72 | 0.00 | 0.00 | 2.02 | 0.93 % | 1,499,375 | 12:56:49 |
| INTC | Intel | 22.55 | 22.54 | 22.55 | 0.71 | 3.25 % | 114,257,263 | 12:56:59 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | -0.93 | -0.42 % | 11,591,833 | 12:56:59 |
| JNJ | Johnson and Johnson | 162.934 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,549,549 | 12:56:55 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,465,627 | 12:56:53 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,119,390 | 12:56:58 |
| MCD | McDonalds | 299.15 | 0.00 | 0.00 | 2.32 | 0.78 % | 1,066,043 | 12:56:58 |
| META | Meta Platforms | 563.62 | 563.55 | 563.66 | 2.27 | 0.40 % | 6,313,723 | 12:56:56 |
| MRK | Merck | 116.025 | 0.00 | 0.00 | -1.15 | -0.98 % | 2,112,526 | 12:56:54 |
| MSFT | Microsoft | 433.17 | 433.12 | 433.22 | -2.10 | -0.48 % | 6,044,424 | 12:56:59 |
| MU | Micron Technology | 93.16 | 93.16 | 93.17 | 2.26 | 2.49 % | 14,610,747 | 12:56:59 |
| NKE | Nike | 86.1612 | 0.00 | 0.00 | -0.3588 | -0.41 % | 7,704,916 | 12:56:53 |
| ORCL | Oracle | 164.639 | 0.00 | 0.00 | -3.36 | -2.00 % | 3,417,727 | 12:56:49 |
| PYPL | PayPal | 78.1488 | 78.14 | 78.15 | 1.39 | 1.81 % | 7,056,717 | 12:56:56 |
| QCOM | QUALCOMM | 165.50 | 165.48 | 165.54 | -3.42 | -2.02 % | 5,099,251 | 12:56:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1699 | 482.14 | 482.17 | -0.2701 | -0.06 % | 13,017,332 | 12:56:59 |
| SOXL | Direxion Daily Semicondu... | 33.625 | 0.00 | 0.00 | 0.075 | 0.22 % | 42,323,145 | 12:56:59 |
| SPY | SPDR S&P 500 | 568.60 | 0.00 | 0.00 | 0.35 | 0.06 % | 16,216,229 | 12:56:59 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 162,538 | 12:56:36 |
| TSLA | Tesla | 248.11 | 248.09 | 248.11 | 9.86 | 4.14 % | 55,815,530 | 12:56:54 |
| V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,876,974 | 12:56:54 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.22 | -0.50 % | 5,813,210 | 12:56:58 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 6,252,469 | 12:56:59 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 1.08 | 0.94 % | 4,971,544 | 12:56:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
