News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.36 | 228.35 | 228.37 | 0.16 | 0.07 % | 21,275,398 | 11:55:18 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.40 | 0.44 | 0.28 % | 10,006,950 | 11:55:18 |
| AMZN | Amazon.com | 191.80 | 191.80 | 191.81 | 0.20 | 0.10 % | 9,325,657 | 11:55:18 |
| AXP | American Express | 269.65 | 0.00 | 0.00 | 0.66 | 0.25 % | 548,829 | 11:55:02 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | 0.74 | 0.48 % | 4,138,289 | 11:55:10 |
| BABA | Alibaba | 90.21 | 0.00 | 0.00 | 1.92 | 2.17 % | 12,576,598 | 11:55:15 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 9,678,595 | 11:55:15 |
| COIN | Coinbase Global | 173.41 | 173.40 | 173.48 | 3.32 | 1.95 % | 2,357,810 | 11:55:18 |
| CRM | Salesforce | 263.115 | 0.00 | 0.00 | -3.69 | -1.38 % | 2,151,006 | 11:55:15 |
| DIS | Walt Disney | 92.9101 | 0.00 | 0.00 | -0.8399 | -0.90 % | 3,309,795 | 11:55:03 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 1,037,921 | 11:55:05 |
| GOOGL | Alphabet | 163.77 | 163.76 | 163.77 | 0.18 | 0.11 % | 7,224,306 | 11:55:18 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 248,150 | 11:54:36 |
| HD | Home Depot | 390.03 | 0.00 | 0.00 | 0.17 | 0.04 % | 707,229 | 11:55:17 |
| IBM | International Business M... | 219.115 | 0.00 | 0.00 | 1.42 | 0.65 % | 1,256,088 | 11:55:18 |
| INTC | Intel | 22.42 | 22.42 | 22.43 | 0.58 | 2.66 % | 100,047,137 | 11:55:18 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.74 | -0.33 % | 9,633,633 | 11:55:18 |
| JNJ | Johnson and Johnson | 163.09 | 0.00 | 0.00 | -1.07 | -0.65 % | 1,260,022 | 11:55:18 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.54 | -0.26 % | 1,897,685 | 11:55:15 |
| KO | Coca Cola | 71.865 | 0.00 | 0.00 | 0.225 | 0.31 % | 4,389,036 | 11:55:18 |
| MCD | McDonalds | 298.26 | 0.00 | 0.00 | 1.43 | 0.48 % | 889,283 | 11:55:09 |
| META | Meta Platforms | 566.9182 | 566.76 | 566.89 | 5.57 | 0.99 % | 5,443,950 | 11:55:18 |
| MRK | Merck | 116.56 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,563,712 | 11:55:17 |
| MSFT | Microsoft | 435.70 | 435.70 | 435.73 | 0.43 | 0.10 % | 5,229,523 | 11:55:18 |
| MU | Micron Technology | 93.6599 | 93.65 | 93.66 | 2.76 | 3.04 % | 12,629,602 | 11:55:17 |
| NKE | Nike | 85.755 | 0.00 | 0.00 | -0.765 | -0.88 % | 6,126,607 | 11:55:18 |
| ORCL | Oracle | 164.9307 | 0.00 | 0.00 | -3.07 | -1.83 % | 2,589,394 | 11:55:15 |
| PYPL | PayPal | 78.70 | 78.69 | 78.70 | 1.94 | 2.53 % | 5,674,878 | 11:55:15 |
| QCOM | QUALCOMM | 166.0187 | 166.00 | 166.04 | -2.90 | -1.72 % | 4,225,271 | 11:55:15 |
| QQQ | Invesco QQQ Trust Series 1 | 483.98 | 483.96 | 483.98 | 1.54 | 0.32 % | 10,742,051 | 11:55:18 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 36,205,017 | 11:55:18 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | 1.77 | 0.31 % | 11,431,136 | 11:55:08 |
| TRV | The Travelers Companies | 239.54 | 0.00 | 0.00 | 1.01 | 0.42 % | 120,273 | 11:54:59 |
| TSLA | Tesla | 249.61 | 249.58 | 249.61 | 11.36 | 4.77 % | 46,949,278 | 11:55:13 |
| V | Visa | 288.23 | 0.00 | 0.00 | 3.46 | 1.22 % | 1,392,016 | 11:55:17 |
| VZ | Verizon Communications | 44.0053 | 0.00 | 0.00 | -0.3247 | -0.73 % | 4,265,444 | 11:55:17 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 5,152,162 | 11:55:16 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | 1.29 | 1.12 % | 3,796,537 | 11:55:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
