ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.27229.27229.288.583.89 %43,263,75314:59:06
AMDAdvanced Micro Devices157.935157.93157.949.656.50 %33,109,18914:59:16
AMZNAmazon.com189.8401189.85189.873.411.83 %23,845,57514:59:16
AXPAmerican Express268.530.000.006.352.42 %1,808,92314:59:08
BABoeing154.840.000.00-0.27-0.17 %6,552,99714:59:16
BABAAlibaba88.340.000.003.924.64 %14,427,71414:59:08
BACBank of America40.960.000.001.343.38 %29,249,32714:59:16
COINCoinbase Global169.865169.82169.917.234.44 %7,125,11914:59:12
CRMSalesforce265.6050.000.0013.185.22 %8,392,11214:59:14
DISWalt Disney93.600.000.000.020.02 %7,106,23214:59:16
DOWDow53.010.000.001.372.65 %2,442,26014:59:11
GOOGLAlphabet162.95162.94162.953.141.96 %15,245,35314:59:13
GSGoldman Sachs504.060.000.0019.484.02 %1,582,95614:59:15
HDHome Depot390.650.000.006.641.73 %1,996,36614:59:14
IBMInternational Business M...213.350.000.00-1.59-0.74 %3,734,55614:59:13
INTCIntel21.3921.3921.400.622.99 %70,112,66614:59:16
IWMiShares Russell 2000223.99010.000.004.542.07 %26,388,08014:59:15
JNJJohnson and Johnson165.49010.000.00-0.6599-0.40 %2,509,47714:59:13
JPMJP Morgan Chase210.830.000.003.301.59 %7,431,99614:59:05
KOCoca Cola70.7950.000.00-0.955-1.33 %7,745,14514:59:11
MCDMcDonalds293.750.000.001.720.59 %1,255,71514:59:06
METAMeta Platforms559.5431559.53559.7821.594.01 %10,975,47614:59:12
MRKMerck117.520.000.00-1.12-0.94 %5,242,62314:59:15
MSFTMicrosoft439.44439.46439.518.632.00 %11,873,53414:59:11
MUMicron Technology89.73889.7489.752.392.73 %16,573,58914:59:16
NKENike81.120.000.000.220.27 %6,640,06314:59:16
ORCLOracle167.760.000.003.231.96 %6,704,86614:59:17
PYPLPayPal77.4977.4977.514.375.98 %15,492,87014:59:17
QCOMQUALCOMM174.96174.96175.006.663.96 %4,812,58014:59:17
QQQInvesco QQQ Trust Series 1484.84484.85484.8713.402.84 %35,682,90814:59:17
SOXLDirexion Daily Semicondu...35.78010.000.004.6414.90 %96,972,98114:59:17
SPYSPDR S&P 500571.900.000.0010.501.87 %45,498,21914:59:17
TRVThe Travelers Companies238.890.000.00-0.86-0.36 %601,90014:59:14
TSLATesla242.7301242.74242.7515.536.84 %82,517,84714:59:12
VVisa285.430.000.00-3.05-1.06 %5,571,51214:59:16
VZVerizon Communications43.6350.000.00-0.245-0.56 %13,280,90214:59:17
WBAWalgreens Boots Alliance9.0659.069.070.0550.61 %8,987,30114:59:16
XOMExxon Mobil116.970.000.002.392.09 %5,863,65514:59:17