News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.76 | 227.89 | 1.42 | 0.63 % | 49,026 | 04:38:44 |
| AMD | Advanced Micro Devices | 158.00 | 157.88 | 157.94 | 1.25 | 0.80 % | 28,956 | 04:38:38 |
| AMZN | Amazon.com | 192.68 | 192.58 | 192.74 | -1.20 | -0.62 % | 124,077 | 04:38:50 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,263 | 04:38:05 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,842 | 04:35:35 |
| BABA | Alibaba | 94.63 | 0.00 | 0.00 | 4.54 | 5.04 % | 197,113 | 04:38:53 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,909 | 04:17:09 |
| COIN | Coinbase Global | 171.89 | 171.70 | 172.00 | 1.67 | 0.98 % | 18,436 | 04:38:03 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,610 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,534 | 04:33:16 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 942 | 04:07:03 |
| GOOGL | Alphabet | 162.80 | 162.77 | 162.85 | 0.95 | 0.59 % | 21,889 | 04:38:42 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:38:26 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:38:28 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:29:05 |
| INTC | Intel | 22.65 | 22.65 | 22.67 | 0.09 | 0.40 % | 199,572 | 04:38:49 |
| IWM | iShares Russell 2000 | 221.85 | 0.00 | 0.00 | 1.09 | 0.49 % | 21,062 | 04:38:45 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,706 | 04:37:56 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 04:38:40 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:38:53 |
| META | Meta Platforms | 568.37 | 568.19 | 568.79 | 3.96 | 0.70 % | 9,792 | 04:38:06 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,253 | 04:35:03 |
| MSFT | Microsoft | 433.88 | 433.88 | 433.98 | 0.37 | 0.09 % | 12,401 | 04:38:46 |
| MU | Micron Technology | 95.74 | 95.79 | 95.83 | 2.17 | 2.32 % | 81,677 | 04:38:49 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 0.69 | 0.80 % | 30,555 | 04:38:26 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:38:03 |
| PYPL | PayPal | 78.34 | 78.23 | 78.37 | 0.67 | 0.86 % | 9,272 | 04:38:10 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.78 | 1.54 | 0.93 % | 7,652 | 04:38:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.15 | 485.12 | 485.18 | 2.11 | 0.44 % | 54,533 | 04:38:53 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 1.04 | 3.07 % | 1,233,073 | 04:38:47 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | 1.56 | 0.27 % | 17,056 | 04:38:49 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.24 | 254.24 | 254.34 | 4.24 | 1.70 % | 388,264 | 04:38:51 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,108 | 04:38:15 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:34:56 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,653 | 04:38:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
