News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.80 | 227.85 | 1.38 | 0.61 % | 65,414 | 05:05:27 |
| AMD | Advanced Micro Devices | 158.05 | 157.85 | 158.10 | 1.30 | 0.83 % | 36,962 | 05:05:36 |
| AMZN | Amazon.com | 192.59 | 192.63 | 192.65 | -1.29 | -0.67 % | 130,488 | 05:05:32 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,494 | 05:04:07 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,020 | 05:05:28 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | 4.41 | 4.90 % | 213,548 | 05:05:25 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,455 | 05:04:44 |
| COIN | Coinbase Global | 172.15 | 171.81 | 172.14 | 1.93 | 1.13 % | 26,400 | 05:05:36 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 11,987 | 05:05:27 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,714 | 05:03:31 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 05:00:09 |
| GOOGL | Alphabet | 162.90 | 162.80 | 162.90 | 1.05 | 0.65 % | 33,399 | 05:05:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:05:37 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 05:05:48 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 312 | 05:05:25 |
| INTC | Intel | 22.56 | 22.56 | 22.59 | 0.00 | 0.00 % | 261,226 | 05:05:37 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 32,517 | 05:05:43 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,853 | 05:05:30 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 848 | 05:05:30 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 04:59:44 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 762 | 05:05:49 |
| META | Meta Platforms | 568.60 | 568.50 | 568.60 | 4.19 | 0.74 % | 11,953 | 05:05:27 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,310 | 04:56:05 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.90 | 0.37 | 0.09 % | 14,355 | 05:05:35 |
| MU | Micron Technology | 95.52 | 95.52 | 95.68 | 1.95 | 2.08 % | 95,346 | 05:05:42 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,262 | 05:03:47 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,189 | 05:05:14 |
| PYPL | PayPal | 78.33 | 78.30 | 78.37 | 0.66 | 0.85 % | 10,677 | 05:05:32 |
| QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,033 | 05:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.98 | 485.04 | 1.92 | 0.40 % | 69,017 | 05:05:50 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.98 | 2.89 % | 1,470,950 | 05:05:41 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 24,422 | 05:05:44 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.74 | 254.79 | 254.86 | 4.74 | 1.90 % | 504,377 | 05:05:47 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,351 | 05:05:34 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,946 | 05:04:04 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 1,884 | 05:05:13 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,153 | 05:05:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
