ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.32228.19228.251.850.82 %105,12106:29:14
AMDAdvanced Micro Devices157.29157.24157.500.540.34 %64,56406:27:34
AMZNAmazon.com192.59192.53192.70-1.29-0.67 %159,01506:28:43
AXPAmerican Express268.500.000.001.200.45 %3,38906:28:10
BABoeing156.180.000.00-0.12-0.08 %31,25106:21:40
BABAAlibaba95.090.000.005.005.55 %415,30206:28:36
BACBank of America39.980.000.000.110.28 %5,36606:16:31
COINCoinbase Global171.34171.30171.691.120.66 %55,61606:29:19
CRMSalesforce270.200.000.005.992.27 %15,32806:27:33
DISWalt Disney93.380.000.000.410.44 %5,83906:17:09
DOWDow52.650.000.000.611.17 %6,51206:10:21
GOOGLAlphabet162.49162.45162.550.640.40 %50,75606:28:10
GSGoldman Sachs497.410.000.000.000.00 %6706:28:47
HDHome Depot391.960.000.000.000.00 %81406:28:32
IBMInternational Business M...220.950.000.000.450.20 %40506:28:53
INTCIntel22.5922.5922.600.030.13 %407,83606:29:16
IWMiShares Russell 2000222.000.000.001.240.56 %72,11906:29:18
JNJJohnson and Johnson163.220.000.000.000.00 %1,96406:25:46
JPMJP Morgan Chase212.000.000.000.560.26 %1,33306:28:07
KOCoca Cola71.700.000.00-0.03-0.04 %1,81706:19:15
MCDMcDonalds299.060.000.000.000.00 %89406:27:58
METAMeta Platforms568.00567.75568.373.590.64 %18,69906:28:47
MRKMerck115.790.000.000.160.14 %3,12506:28:46
MSFTMicrosoft433.49433.41433.50-0.020.00 %21,09406:27:16
MUMicron Technology95.2295.1195.171.651.76 %206,27006:28:38
NKENike87.140.000.000.941.09 %46,13406:24:23
ORCLOracle166.240.000.000.290.17 %6,98206:28:01
PYPLPayPal78.3778.3978.470.700.90 %17,50306:29:08
QCOMQUALCOMM167.60167.32167.601.640.99 %16,90706:29:08
QQQInvesco QQQ Trust Series 1484.63484.57484.621.590.33 %99,49306:29:18
SOXLDirexion Daily Semicondu...34.820.000.000.902.65 %1,933,17106:28:56
SPYSPDR S&P 500570.830.000.001.160.20 %61,70206:29:18
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.70253.70253.863.701.48 %742,05906:29:13
VVisa282.370.000.00-6.26-2.17 %5,61806:28:45
VZVerizon Communications44.300.000.000.040.09 %3,87206:26:48
WBAWalgreens Boots Alliance8.638.618.620.070.82 %11,29806:24:16
XOMExxon Mobil118.210.000.000.850.72 %5,64206:28:10