News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.68 | 226.67 | 226.70 | -1.52 | -0.67 % | 5,332,112 | 09:38:06 |
| AMD | Advanced Micro Devices | 155.91 | 155.89 | 155.94 | -0.04 | -0.03 % | 1,361,123 | 09:38:08 |
| AMZN | Amazon.com | 191.925 | 191.91 | 191.94 | 0.325 | 0.17 % | 2,261,016 | 09:38:01 |
| AXP | American Express | 271.49 | 0.00 | 0.00 | 2.50 | 0.93 % | 107,885 | 09:38:05 |
| BA | Boeing | 153.025 | 0.00 | 0.00 | -0.265 | -0.17 % | 673,854 | 09:38:06 |
| BABA | Alibaba | 89.69 | 0.00 | 0.00 | 1.40 | 1.59 % | 4,270,926 | 09:38:08 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | 0.125 | 0.31 % | 1,430,934 | 09:38:04 |
| COIN | Coinbase Global | 172.73 | 172.52 | 172.76 | 2.64 | 1.55 % | 378,701 | 09:38:08 |
| CRM | Salesforce | 265.40 | 0.00 | 0.00 | -1.40 | -0.52 % | 367,986 | 09:38:06 |
| DIS | Walt Disney | 92.61 | 0.00 | 0.00 | -1.14 | -1.22 % | 422,016 | 09:38:03 |
| DOW | Dow | 52.10 | 0.00 | 0.00 | 0.39 | 0.75 % | 163,066 | 09:37:56 |
| GOOGL | Alphabet | 164.08 | 164.03 | 164.05 | 0.49 | 0.30 % | 1,692,167 | 09:38:06 |
| GS | Goldman Sachs | 500.43 | 0.00 | 0.00 | 2.00 | 0.40 % | 51,937 | 09:37:54 |
| HD | Home Depot | 390.41 | 0.00 | 0.00 | 0.55 | 0.14 % | 98,447 | 09:38:06 |
| IBM | International Business M... | 218.87 | 0.00 | 0.00 | 1.17 | 0.54 % | 247,221 | 09:38:03 |
| INTC | Intel | 22.295 | 22.29 | 22.30 | 0.455 | 2.08 % | 35,565,744 | 09:38:08 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 1,784,738 | 09:38:09 |
| JNJ | Johnson and Johnson | 163.15 | 0.00 | 0.00 | -1.01 | -0.62 % | 179,823 | 09:38:09 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 373,820 | 09:38:01 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 997,830 | 09:38:06 |
| MCD | McDonalds | 299.63 | 0.00 | 0.00 | 2.80 | 0.94 % | 287,882 | 09:38:04 |
| META | Meta Platforms | 567.675 | 567.50 | 567.86 | 6.33 | 1.13 % | 1,351,678 | 09:38:09 |
| MRK | Merck | 117.235 | 0.00 | 0.00 | 0.065 | 0.06 % | 299,338 | 09:38:04 |
| MSFT | Microsoft | 431.91 | 431.83 | 431.97 | -3.36 | -0.77 % | 2,005,979 | 09:38:04 |
| MU | Micron Technology | 94.395 | 94.37 | 94.42 | 3.50 | 3.84 % | 3,521,103 | 09:38:09 |
| NKE | Nike | 85.31 | 0.00 | 0.00 | -1.21 | -1.40 % | 1,124,237 | 09:38:05 |
| ORCL | Oracle | 166.3072 | 0.00 | 0.00 | -1.69 | -1.01 % | 537,204 | 09:38:09 |
| PYPL | PayPal | 78.30 | 78.28 | 78.30 | 1.54 | 2.01 % | 963,224 | 09:38:08 |
| QCOM | QUALCOMM | 168.66 | 168.57 | 168.68 | -0.26 | -0.15 % | 1,067,856 | 09:38:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.39 | 482.41 | -0.04 | -0.01 % | 1,860,754 | 09:38:05 |
| SOXL | Direxion Daily Semicondu... | 33.7701 | 0.00 | 0.00 | 0.2201 | 0.66 % | 8,738,804 | 09:38:09 |
| SPY | SPDR S&P 500 | 568.74 | 0.00 | 0.00 | 0.49 | 0.09 % | 2,719,680 | 09:38:09 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 16,611 | 09:37:11 |
| TSLA | Tesla | 246.2101 | 246.21 | 246.31 | 7.96 | 3.34 % | 9,494,307 | 09:38:06 |
| V | Visa | 284.82 | 0.00 | 0.00 | 0.05 | 0.02 % | 209,142 | 09:38:09 |
| VZ | Verizon Communications | 44.0801 | 0.00 | 0.00 | -0.2499 | -0.56 % | 702,575 | 09:38:06 |
| WBA | Walgreens Boots Alliance | 8.6599 | 8.65 | 8.66 | -0.0501 | -0.58 % | 1,012,932 | 09:38:06 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.96 | 0.83 % | 401,474 | 09:38:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
