News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.07 | 228.19 | -0.13 | -0.06 % | 934,460 | 08:03:21 |
| AMD | Advanced Micro Devices | 156.37 | 156.30 | 156.40 | 0.42 | 0.27 % | 118,783 | 08:03:16 |
| AMZN | Amazon.com | 191.6297 | 191.43 | 191.59 | 0.0297 | 0.02 % | 168,143 | 08:03:32 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:01:57 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,724 | 08:00:09 |
| BABA | Alibaba | 89.18 | 0.00 | 0.00 | 0.89 | 1.01 % | 191,950 | 08:03:23 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 47,972 | 08:00:40 |
| COIN | Coinbase Global | 172.30 | 172.10 | 172.45 | 2.21 | 1.30 % | 92,109 | 08:03:25 |
| CRM | Salesforce | 267.15 | 0.00 | 0.00 | 0.35 | 0.13 % | 7,600 | 08:03:18 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,281 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 993 | 08:03:03 |
| GOOGL | Alphabet | 164.13 | 164.13 | 164.20 | 0.54 | 0.33 % | 121,001 | 08:03:31 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,317 | 08:03:21 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,611 | 08:03:21 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,429 | 08:03:21 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 1.09 | 4.99 % | 6,099,719 | 08:03:26 |
| IWM | iShares Russell 2000 | 222.74 | 0.00 | 0.00 | 1.17 | 0.53 % | 189,537 | 08:03:21 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 4,035 | 08:03:21 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,293 | 08:02:29 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 8,434 | 08:01:43 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 0.80 | 0.27 % | 3,888 | 08:03:31 |
| META | Meta Platforms | 568.794 | 568.41 | 568.80 | 7.44 | 1.33 % | 360,639 | 08:03:30 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,072 | 08:02:51 |
| MSFT | Microsoft | 435.27 | 433.60 | 433.80 | 0.00 | 0.00 % | 658,545 | 08:03:05 |
| MU | Micron Technology | 92.1193 | 92.06 | 92.12 | 1.22 | 1.34 % | 274,524 | 08:03:14 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 159,104 | 08:02:45 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 0.20 | 0.12 % | 21,354 | 08:03:23 |
| PYPL | PayPal | 76.80 | 77.27 | 77.48 | 0.04 | 0.05 % | 56,899 | 08:03:10 |
| QCOM | QUALCOMM | 167.00 | 166.81 | 167.24 | -1.92 | -1.14 % | 58,432 | 08:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.77 | 482.83 | 0.36 | 0.07 % | 405,752 | 08:03:26 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 2,866,202 | 08:03:24 |
| SPY | SPDR S&P 500 | 568.86 | 0.00 | 0.00 | 0.61 | 0.11 % | 458,746 | 08:03:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.95 | 241.91 | 242.00 | 3.70 | 1.55 % | 866,168 | 08:03:35 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,855 | 08:03:22 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,763 | 08:01:58 |
| WBA | Walgreens Boots Alliance | 8.7212 | 8.72 | 8.73 | 0.0112 | 0.13 % | 23,921 | 08:00:18 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 10,249 | 08:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
