News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.65 | 227.67 | 1.18 | 0.52 % | 41,769,986 | 16:29:08 |
| AMD | Advanced Micro Devices | 158.33 | 158.33 | 158.38 | 1.58 | 1.01 % | 26,486,941 | 16:29:36 |
| AMZN | Amazon.com | 193.659 | 193.64 | 193.65 | -0.221 | -0.11 % | 42,458,846 | 16:29:17 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,197 | 16:15:04 |
| BA | Boeing | 155.71 | 0.00 | 0.00 | -0.59 | -0.38 % | 7,366,378 | 16:28:29 |
| BABA | Alibaba | 96.95 | 0.00 | 0.00 | 6.86 | 7.61 % | 46,714,406 | 16:29:36 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,014,831 | 16:27:02 |
| COIN | Coinbase Global | 171.92 | 171.35 | 171.99 | 1.70 | 1.00 % | 5,971,691 | 16:29:40 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,080 | 16:28:46 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,166 | 16:26:31 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:25:03 |
| GOOGL | Alphabet | 162.2199 | 162.15 | 162.22 | 0.3699 | 0.23 % | 23,005,060 | 16:27:53 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:21:50 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,034,797 | 16:20:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,453 | 16:15:01 |
| INTC | Intel | 22.8105 | 22.81 | 22.82 | 0.2505 | 1.11 % | 106,302,717 | 16:29:43 |
| IWM | iShares Russell 2000 | 221.001 | 0.00 | 0.00 | 0.241 | 0.11 % | 20,691,561 | 16:29:46 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -0.32 | -0.20 % | 5,757,346 | 16:26:10 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,478,998 | 16:26:25 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,692 | 16:29:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,295,148 | 16:18:05 |
| META | Meta Platforms | 563.58 | 563.41 | 563.71 | -0.83 | -0.15 % | 12,050,539 | 16:29:40 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,741 | 16:19:59 |
| MSFT | Microsoft | 429.99 | 429.71 | 429.99 | -3.52 | -0.81 % | 16,576,062 | 16:29:07 |
| MU | Micron Technology | 94.26 | 94.24 | 94.27 | 0.69 | 0.74 % | 22,785,215 | 16:29:39 |
| NKE | Nike | 87.481 | 0.00 | 0.00 | 1.28 | 1.49 % | 21,107,887 | 16:28:24 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,807,758 | 16:27:49 |
| PYPL | PayPal | 78.34 | 78.30 | 78.35 | 0.67 | 0.86 % | 14,656,483 | 16:28:37 |
| QCOM | QUALCOMM | 167.01 | 167.00 | 167.30 | 1.05 | 0.63 % | 9,531,879 | 16:29:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.72 | 485.74 | 2.68 | 0.55 % | 25,741,248 | 16:29:47 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 82,606,674 | 16:29:45 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | 1.52 | 0.27 % | 45,036,576 | 16:29:47 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.80 | 254.80 | 254.82 | 4.80 | 1.92 % | 86,570,372 | 16:29:38 |
| V | Visa | 273.15 | 0.00 | 0.00 | -15.48 | -5.36 % | 13,625,616 | 16:29:20 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,932,396 | 16:16:52 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | -0.01 | -0.12 % | 17,558,763 | 16:28:30 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,613,679 | 16:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
