News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.44 | 227.45 | -0.75 | -0.33 % | 22,601,487 | 12:16:56 |
| AMD | Advanced Micro Devices | 155.99 | 155.99 | 156.00 | 0.04 | 0.03 % | 10,845,161 | 12:17:00 |
| AMZN | Amazon.com | 192.03 | 192.03 | 192.05 | 0.43 | 0.22 % | 10,488,231 | 12:17:00 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 612,251 | 12:16:55 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,374,382 | 12:16:59 |
| BABA | Alibaba | 89.8513 | 0.00 | 0.00 | 1.56 | 1.77 % | 13,344,559 | 12:17:00 |
| BAC | Bank of America | 39.7999 | 0.00 | 0.00 | -0.4701 | -1.17 % | 10,693,116 | 12:16:53 |
| COIN | Coinbase Global | 170.47 | 170.45 | 170.61 | 0.38 | 0.22 % | 2,550,866 | 12:17:00 |
| CRM | Salesforce | 263.15 | 0.00 | 0.00 | -3.65 | -1.37 % | 2,584,030 | 12:17:00 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | -1.08 | -1.15 % | 3,518,943 | 12:16:53 |
| DOW | Dow | 51.695 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,133,614 | 12:16:59 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.90 | -0.70 | -0.43 % | 8,297,575 | 12:17:00 |
| GS | Goldman Sachs | 495.6325 | 0.00 | 0.00 | -2.80 | -0.56 % | 276,037 | 12:16:52 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | -0.06 | -0.02 % | 760,767 | 12:16:59 |
| IBM | International Business M... | 218.67 | 0.00 | 0.00 | 0.97 | 0.45 % | 1,348,219 | 12:16:49 |
| INTC | Intel | 22.395 | 22.39 | 22.40 | 0.555 | 2.54 % | 105,436,646 | 12:17:00 |
| IWM | iShares Russell 2000 | 220.35 | 0.00 | 0.00 | -1.22 | -0.55 % | 10,374,543 | 12:17:00 |
| JNJ | Johnson and Johnson | 163.21 | 0.00 | 0.00 | -0.95 | -0.58 % | 1,388,977 | 12:16:55 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | -0.23 | -0.11 % | 2,166,462 | 12:16:59 |
| KO | Coca Cola | 71.94 | 0.00 | 0.00 | 0.30 | 0.42 % | 4,659,714 | 12:16:53 |
| MCD | McDonalds | 298.8109 | 0.00 | 0.00 | 1.98 | 0.67 % | 949,891 | 12:16:57 |
| META | Meta Platforms | 563.8856 | 563.94 | 564.00 | 2.54 | 0.45 % | 5,847,040 | 12:16:58 |
| MRK | Merck | 116.51 | 0.00 | 0.00 | -0.66 | -0.56 % | 1,719,569 | 12:16:52 |
| MSFT | Microsoft | 434.59 | 434.58 | 434.64 | -0.68 | -0.16 % | 5,538,712 | 12:16:58 |
| MU | Micron Technology | 93.188 | 93.18 | 93.19 | 2.29 | 2.52 % | 13,489,692 | 12:17:00 |
| NKE | Nike | 85.52 | 0.00 | 0.00 | -1.00 | -1.16 % | 6,711,186 | 12:17:00 |
| ORCL | Oracle | 164.63 | 0.00 | 0.00 | -3.37 | -2.01 % | 2,953,774 | 12:16:59 |
| PYPL | PayPal | 78.44 | 78.43 | 78.45 | 1.68 | 2.19 % | 6,203,330 | 12:16:59 |
| QCOM | QUALCOMM | 165.56 | 165.56 | 165.59 | -3.36 | -1.99 % | 4,574,333 | 12:16:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.52 | 482.55 | 0.09 | 0.02 % | 11,797,221 | 12:17:00 |
| SOXL | Direxion Daily Semicondu... | 33.5097 | 0.00 | 0.00 | -0.0403 | -0.12 % | 38,787,888 | 12:17:00 |
| SPY | SPDR S&P 500 | 568.7998 | 0.00 | 0.00 | 0.5498 | 0.10 % | 12,754,725 | 12:17:00 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 0.86 | 0.36 % | 135,928 | 12:16:44 |
| TSLA | Tesla | 248.2918 | 248.27 | 248.32 | 10.04 | 4.21 % | 50,341,062 | 12:16:56 |
| V | Visa | 288.02 | 0.00 | 0.00 | 3.25 | 1.14 % | 1,640,982 | 12:16:59 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 4,830,569 | 12:16:59 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.69 | -0.02 | -0.23 % | 5,602,618 | 12:17:00 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 1.00 | 0.87 % | 4,437,487 | 12:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
