News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.50 | 224.59 | 3.81 | 1.73 % | 99,795 | 04:54:18 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 153.17 | 4.67 | 3.15 % | 73,297 | 04:53:12 |
| AMZN | Amazon.com | 189.35 | 189.22 | 189.45 | 2.92 | 1.57 % | 46,729 | 04:54:30 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,415 | 04:53:48 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 128,425 | 04:54:11 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 15,720 | 04:54:09 |
| COIN | Coinbase Global | 168.49 | 168.30 | 168.60 | 5.85 | 3.60 % | 86,612 | 04:54:31 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,375 | 04:48:32 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,443 | 04:49:52 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:45:20 |
| GOOGL | Alphabet | 162.48 | 162.34 | 162.47 | 2.67 | 1.67 % | 46,734 | 04:54:22 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:54:17 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,535 | 04:54:17 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.28 | 21.27 | 21.29 | 0.51 | 2.46 % | 278,262 | 04:54:32 |
| IWM | iShares Russell 2000 | 225.12 | 0.00 | 0.00 | 5.67 | 2.58 % | 97,126 | 04:54:20 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 04:54:02 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,684 | 04:52:21 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,310 | 04:52:14 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:54:17 |
| META | Meta Platforms | 547.46 | 547.00 | 547.79 | 9.51 | 1.77 % | 26,062 | 04:54:19 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.30 | 437.20 | 437.40 | 6.49 | 1.51 % | 26,702 | 04:54:25 |
| MU | Micron Technology | 89.09 | 89.05 | 89.10 | 1.74 | 1.99 % | 66,169 | 04:54:22 |
| NKE | Nike | 81.95 | 0.00 | 0.00 | 1.05 | 1.30 % | 12,043 | 04:54:32 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 2.27 | 1.38 % | 5,036 | 04:54:03 |
| PYPL | PayPal | 74.50 | 74.43 | 74.55 | 1.38 | 1.89 % | 21,775 | 04:52:44 |
| QCOM | QUALCOMM | 172.43 | 172.23 | 172.46 | 4.13 | 2.45 % | 8,071 | 04:54:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.73 | 479.74 | 479.79 | 8.29 | 1.76 % | 138,543 | 04:54:34 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 2.58 | 8.29 % | 1,863,348 | 04:54:34 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 7.50 | 1.34 % | 81,909 | 04:54:30 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 232.65 | 232.61 | 232.73 | 5.45 | 2.40 % | 261,570 | 04:54:28 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:54:14 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,958 | 04:54:05 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:43:17 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 04:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
