News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.37 | 227.45 | 0.93 | 0.41 % | 36,918,543 | 16:07:39 |
| AMD | Advanced Micro Devices | 158.15 | 158.15 | 158.18 | 1.40 | 0.89 % | 26,463,017 | 16:07:24 |
| AMZN | Amazon.com | 193.7609 | 193.76 | 193.81 | -0.1191 | -0.06 % | 42,389,253 | 16:07:33 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,224,536 | 16:00:04 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 7,356,867 | 16:06:51 |
| BABA | Alibaba | 97.00 | 0.00 | 0.00 | 6.91 | 7.67 % | 46,442,904 | 16:07:00 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 30,986,704 | 16:07:36 |
| COIN | Coinbase Global | 171.9705 | 172.05 | 172.15 | 1.75 | 1.03 % | 5,946,093 | 16:07:40 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,114,850 | 16:07:24 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.63 | 0.68 % | 7,482,359 | 16:07:27 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | 1.68 | 3.23 % | 4,672,039 | 16:07:02 |
| GOOGL | Alphabet | 162.17 | 162.13 | 162.17 | 0.32 | 0.20 % | 22,677,584 | 16:07:38 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,686 | 16:00:03 |
| HD | Home Depot | 400.10 | 0.00 | 0.00 | 8.14 | 2.08 % | 3,698,834 | 16:07:14 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,182,945 | 16:05:18 |
| INTC | Intel | 22.83 | 22.83 | 22.84 | 0.27 | 1.20 % | 95,839,670 | 16:07:38 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 0.29 | 0.13 % | 20,023,597 | 16:07:40 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,747,130 | 16:05:53 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,178,362 | 16:07:18 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,674,676 | 16:06:11 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,147,961 | 16:03:41 |
| META | Meta Platforms | 563.33 | 563.44 | 563.49 | -1.08 | -0.19 % | 12,023,826 | 16:07:26 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,823,661 | 16:05:53 |
| MSFT | Microsoft | 429.17 | 429.17 | 429.18 | -4.34 | -1.00 % | 16,535,579 | 16:07:42 |
| MU | Micron Technology | 94.1799 | 94.15 | 94.18 | 0.6099 | 0.65 % | 22,740,009 | 16:07:40 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,104,351 | 16:07:41 |
| ORCL | Oracle | 165.9815 | 0.00 | 0.00 | 0.0315 | 0.02 % | 5,803,546 | 16:07:15 |
| PYPL | PayPal | 78.33 | 78.33 | 78.38 | 0.66 | 0.85 % | 11,286,811 | 16:07:38 |
| QCOM | QUALCOMM | 167.20 | 166.95 | 167.22 | 1.24 | 0.75 % | 9,495,363 | 16:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.31 | 485.32 | 2.28 | 0.47 % | 24,881,145 | 16:07:43 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 82,320,744 | 16:07:39 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 1.24 | 0.22 % | 42,090,048 | 16:07:40 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.32 | 254.30 | 254.37 | 4.32 | 1.73 % | 86,337,718 | 16:07:37 |
| V | Visa | 273.00 | 0.00 | 0.00 | -15.63 | -5.42 % | 13,618,365 | 16:07:43 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 14,921,007 | 16:06:53 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,526,365 | 16:05:56 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,640,397 | 16:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
