FireEye Stock Price - FEYE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FireEye Inc FEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.075 -0.55% 13.50 13.75 13.36 13.50 13.57 15:15:09
Bid Price Ask Price Spread Spread % News
13.49 13.50 0.01 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,682 2,114,472 $ 13.51 $ 28,557,735 4,005,782 12.66 - 20.61
Last Trade Time Type Quantity Stock Price Currency
15:15:13 average 400 $ 13.49 USD

FireEye Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.89B 214.75M $ -243.12M -1.27 -12.36 201.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 50.27k 6.50%

more financials information »

FireEye News

Loading Messages....

Latest FEYE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FEYE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.3613.751313.41013M0.1351.01%
1 Month15.8516.3212.6614.03055M-2.355-14.86%
3 Months14.8716.3212.6614.49093M-1.375-9.25%
6 Months16.9917.4112.6615.31043M-3.495-20.57%
1 Year14.920.6112.6616.55024M-1.405-9.43%
3 Years15.4220.6110.37515.24164M-1.925-12.48%
5 Years28.5855.3310.37522.38295M-15.085-52.78%

FireEye Description

FireEye is a pure-play cybersecurity firm that offers solutions for networks, endpoints, and email. FireEye's products for on-premises and cloud-based security are supplemented by its services division, with its Mandiant consulting group as a main player in the market for breach responses and security assessments. The company's security experts can be used on-demand by customers and help FireEye innovative its product offerings. The California-based company sells products worldwide, was founded in 2004, and went public in 2013.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.