NVIDIA Corp (1NVDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.5 | 9.74576271186 | 118 | 132.12 | 117.36 | 242110 | 123.40596419 | DE |
4 | -805.5 | -86.1497326203 | 935 | 1154.6 | 108.9 | 119793 | 264.88009058 | DE |
12 | -705.4 | -84.4891603785 | 834.9 | 1154.6 | 108.9 | 50621 | 358.82555336 | DE |
26 | -321.9 | -71.3114754098 | 451.4 | 1154.6 | 108.9 | 35376 | 481.33877475 | DE |
52 | -258.4 | -66.6151069863 | 387.9 | 1154.6 | 108.9 | 19752 | 473.96931922 | DE |
156 | -504.5 | -79.5741324921 | 634 | 1154.6 | 108.9 | 9681 | 393.04158719 | DE |
260 | -9.5 | -6.8345323741 | 139 | 1154.6 | 108.9 | 6041 | 392.2170853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.