News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.87 | 186.87 | 186.88 | -4.03 | -2.11 % | 50,508,230 | 16:32:31 |
| AMD | Advanced Micro Devices | 160.3407 | 160.34 | 160.37 | -5.18 | -3.13 % | 90,737,166 | 16:32:43 |
| AMZN | Amazon.com | 180.95 | 180.96 | 180.98 | -2.18 | -1.19 % | 32,937,272 | 16:32:25 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 3,213,793 | 16:26:00 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -13.88 | -7.45 % | 16,718,617 | 16:31:35 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | -1.82 | -2.20 % | 23,447,989 | 16:32:33 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,758,146 | 16:32:01 |
| COIN | Coinbase Global | 219.00 | 218.45 | 219.21 | -12.51 | -5.40 % | 8,812,288 | 16:32:46 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -9.02 | -3.18 % | 5,022,677 | 16:32:27 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | -2.40 | -2.33 % | 10,453,547 | 16:30:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.71 | 173.68 | 173.71 | -2.67 | -1.51 % | 20,581,486 | 16:32:38 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,175,511 | 16:30:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,186 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,447 | 16:31:15 |
| INTC | Intel | 30.05 | 30.04 | 30.05 | -1.37 | -4.36 % | 61,889,012 | 16:32:45 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | -3.19 | -1.54 % | 31,615,761 | 16:32:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,418,586 | 16:30:09 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,085 | 16:31:21 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,819,519 | 16:30:36 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 5,383,441 | 16:29:42 |
| META | Meta Platforms | 465.78 | 464.75 | 465.00 | -2.00 | -0.43 % | 11,701,048 | 16:32:47 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,460,843 | 16:32:39 |
| MSFT | Microsoft | 427.00 | 426.74 | 426.87 | -3.52 | -0.82 % | 16,965,825 | 16:32:25 |
| MU | Micron Technology | 126.27 | 126.45 | 126.49 | -0.01 | -0.01 % | 20,259,934 | 16:32:05 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,622,967 | 16:24:26 |
| ORCL | Oracle | 123.13 | 0.00 | 0.00 | -1.47 | -1.18 % | 6,027,003 | 16:27:27 |
| PYPL | PayPal | 61.58 | 61.53 | 61.57 | -0.61 | -0.98 % | 10,457,518 | 16:30:00 |
| QCOM | QUALCOMM | 202.492 | 201.93 | 202.37 | -0.438 | -0.22 % | 13,398,412 | 16:31:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.48 | 453.48 | 453.51 | -2.23 | -0.49 % | 40,268,618 | 16:32:44 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 80,228,487 | 16:32:31 |
| SPY | SPDR S&P 500 | 526.0199 | 0.00 | 0.00 | -3.81 | -0.72 % | 54,826,961 | 16:32:43 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 173.79 | 173.79 | 173.84 | -6.32 | -3.51 % | 71,166,761 | 16:32:38 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,683 | 16:30:56 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,097,953 | 16:30:12 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.96 | 15.97 | -0.52 | -3.16 % | 15,916,716 | 16:31:50 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,729,363 | 16:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
