ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QEDN QED Connect Inc (PK)

0.0006
-0.0001 (-14.29%)
Jun 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 722,800
Bid Price 0.0006
Ask Price 0.0007
News -
Day High 0.0007

Low
0.0003

52 Week Range

High
0.0015

Day Low 0.0006
Company Name Stock Ticker Symbol Market Type
QED Connect Inc (PK) QEDN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -14.29% 0.0006 13:33:59
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0007 0.0006 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 722,800 $ 0.000679 $ 491 - 0.0003 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
14:01:52 7,000 $ 0.0006 USD

QED Connect (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QEDN Message Board. Create One! See More Posts on QEDN Message Board See More Message Board Posts

Historical QEDN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00060.000679112,210,1490.000.00%
1 Month0.00060.00150.000550.001047354,362,2260.000.00%
3 Months0.000550.00150.000450.000960322,654,1300.000059.09%
6 Months0.00050.00150.00030.000820622,302,2390.000120.00%
1 Year0.00050.00150.00030.000734815,995,2710.000120.00%
3 Years0.00320.00480.00020.001364414,122,710-0.0026-81.25%
5 Years0.00030.00480.00010.001234813,670,7090.0003100.00%

Your Recent History

Delayed Upgrade Clock