Volume | 890,115 |
|
|||||
News | - | ||||||
Day High | 0.00489 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0047 | 0.004 | 0.00489 | 0.00445 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 890,115 | $ 0.004186 | $ 3,726 | - | 0.0031 - 0.0107 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:49 | 10,000 | $ 0.00489 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0051 | 0.0038 | 0.0047935 | 1,112,150 | -0.00001 | -0.20% |
1 Month | 0.005 | 0.0053 | 0.0038 | 0.0047828 | 532,608 | -0.00011 | -2.20% |
3 Months | 0.0079 | 0.0079 | 0.0038 | 0.0055271 | 541,024 | -0.00301 | -38.10% |
6 Months | 0.0037 | 0.0099 | 0.0031 | 0.006014 | 762,953 | 0.00119 | 32.16% |
1 Year | 0.007 | 0.0107 | 0.0031 | 0.0065012 | 861,059 | -0.00211 | -30.14% |
3 Years | 0.0242 | 0.0488 | 0.0016 | 0.0199104 | 3,320,651 | -0.01931 | -79.79% |
5 Years | 0.001 | 0.0488 | 0.0005 | 0.0125573 | 5,454,144 | 0.00389 | 389.00% |