ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UATG Umbra Applied Technologies Group Inc (PK)

0.0051
0.0002 (4.08%)
Last Updated: 13:28:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,800
Bid Price 0.0039
Ask Price 0.005
News -
Day High 0.0051

Low
0.0031

52 Week Range

High
0.0107

Day Low 0.00444
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 4.08% 0.0051 13:28:35
Open Price Low Price High Price Close Price Prev Close
0.00444 0.00444 0.0051 0.0049
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,800 $ 0.004697 $ 8 - 0.0031 - 0.0107
Last Trade Time Type Quantity Stock Price Currency
10:42:47 600 $ 0.0051 USD

Umbra Applied Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UATG Message Board. Create One! See More Posts on UATG Message Board See More Message Board Posts

Historical UATG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052010.00530.00390.0048142484,921-0.0001-1.94%
1 Month0.00530.00580.00390.0050437309,457-0.0002-3.77%
3 Months0.006950.008540.00390.0061199493,828-0.00185-26.62%
6 Months0.0040.00990.00310.0060707712,3940.001127.50%
1 Year0.00540.01070.00310.0064733880,890-0.0003-5.56%
3 Years0.01250.04880.00160.01996193,431,970-0.0074-59.20%
5 Years0.00090.04880.00050.01253355,467,8180.0042466.67%

Your Recent History

Delayed Upgrade Clock