0.0224
-0.0015 (-6.28%)
-0.0015 (-6.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0015 | -6.28% | 0.0224 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0192 | 0.0245 | 0.0224 | 0.0239 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.0242 | 0.0052 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 699,212 | $ 0.020335 | $ 14,218 | - | 0.0053 - 0.0395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:08 | 20,000 | $ 0.0224 | USD |
Movement Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0289 | 0.0183 | 0.0228344 | 1,036,417 | 0.0024 | 12.0% |
| 1 Month | 0.0346 | 0.0347 | 0.0183 | 0.0263566 | 1,114,635 | -0.0122 | -35.26% |
| 3 Months | 0.0277 | 0.0369 | 0.0115 | 0.0263372 | 815,204 | -0.0053 | -19.13% |
| 6 Months | 0.02 | 0.0395 | 0.0115 | 0.0283623 | 707,771 | 0.0024 | 12.0% |
| 1 Year | 0.0074 | 0.0395 | 0.0053 | 0.0204741 | 642,025 | 0.015 | 202.7% |
| 3 Years | 0.0188 | 0.0395 | 0.0053 | 0.0186338 | 661,730 | 0.0036 | 19.15% |
| 5 Years | 0.0188 | 0.0395 | 0.0053 | 0.0186338 | 661,730 | 0.0036 | 19.15% |
