0.024
0.00403 (20.18%)
0.00403 (20.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00403 | 20.18% | 0.024 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.027 | 0.024 | 0.01997 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0145 | 0.025 | 0.0105 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 1,168,582 | $ 0.022632 | $ 26,447 | - | 0.0053 - 0.0395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:01 | 10,000 | $ 0.024 | USD |
Movement Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.027 | 0.0115 | 0.021132 | 414,188 | 0.00 | 0.0% |
| 1 Month | 0.0178 | 0.027 | 0.0115 | 0.0217198 | 380,222 | 0.0062 | 34.83% |
| 3 Months | 0.03735 | 0.0395 | 0.0115 | 0.0282295 | 417,081 | -0.01335 | -35.74% |
| 6 Months | 0.0088 | 0.0395 | 0.0088 | 0.0257656 | 523,843 | 0.0152 | 172.73% |
| 1 Year | 0.0123 | 0.0395 | 0.0053 | 0.0172501 | 582,801 | 0.0117 | 95.12% |
| 3 Years | 0.0188 | 0.0395 | 0.0053 | 0.0168111 | 611,041 | 0.0052 | 27.66% |
| 5 Years | 0.0188 | 0.0395 | 0.0053 | 0.0168111 | 611,041 | 0.0052 | 27.66% |
