News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.81 | 187.81 | 187.82 | -3.09 | -1.62 % | 28,141,129 | 14:27:09 |
| AMD | Advanced Micro Devices | 159.0299 | 159.01 | 159.04 | -6.49 | -3.92 % | 65,770,384 | 14:27:17 |
| AMZN | Amazon.com | 180.765 | 180.76 | 180.78 | -2.37 | -1.29 % | 21,277,074 | 14:27:14 |
| AXP | American Express | 235.975 | 0.00 | 0.00 | -4.12 | -1.71 % | 1,282,620 | 14:27:17 |
| BA | Boeing | 173.0201 | 0.00 | 0.00 | -13.26 | -7.12 % | 12,301,173 | 14:27:15 |
| BABA | Alibaba | 80.28 | 0.00 | 0.00 | -2.40 | -2.90 % | 15,904,620 | 14:27:17 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.775 | -1.95 % | 23,257,199 | 14:27:17 |
| COIN | Coinbase Global | 219.29 | 219.12 | 219.31 | -12.22 | -5.28 % | 5,294,154 | 14:27:17 |
| CRM | Salesforce | 278.55 | 0.00 | 0.00 | -5.27 | -1.86 % | 2,910,481 | 14:27:17 |
| DIS | Walt Disney | 100.425 | 0.00 | 0.00 | -2.60 | -2.52 % | 6,346,057 | 14:27:06 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.685 | -1.19 % | 1,521,516 | 14:27:12 |
| GOOGL | Alphabet | 173.955 | 173.93 | 173.95 | -2.43 | -1.37 % | 9,443,832 | 14:27:17 |
| GS | Goldman Sachs | 458.44 | 0.00 | 0.00 | -3.94 | -0.85 % | 1,314,351 | 14:27:18 |
| HD | Home Depot | 326.84 | 0.00 | 0.00 | -3.75 | -1.13 % | 1,503,150 | 14:27:12 |
| IBM | International Business M... | 171.62 | 0.00 | 0.00 | -2.07 | -1.19 % | 1,443,048 | 14:27:18 |
| INTC | Intel | 29.9825 | 29.98 | 29.99 | -1.44 | -4.58 % | 34,120,515 | 14:27:18 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | -4.00 | -1.94 % | 20,614,826 | 14:27:18 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -3.58 | -2.33 % | 3,249,986 | 14:27:18 |
| JPM | JP Morgan Chase | 196.47 | 0.00 | 0.00 | -1.84 | -0.93 % | 3,758,043 | 14:27:18 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | -0.805 | -1.28 % | 4,770,804 | 14:27:07 |
| MCD | McDonalds | 258.55 | 0.00 | 0.00 | -7.22 | -2.72 % | 2,440,149 | 14:27:15 |
| META | Meta Platforms | 463.33 | 463.27 | 463.40 | -4.45 | -0.95 % | 7,514,071 | 14:27:14 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | -0.19 | -0.14 % | 2,887,488 | 14:27:11 |
| MSFT | Microsoft | 427.37 | 427.35 | 427.41 | -3.15 | -0.73 % | 9,690,423 | 14:27:14 |
| MU | Micron Technology | 125.405 | 125.39 | 125.41 | -0.875 | -0.69 % | 14,469,889 | 14:27:18 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | -1.20 | -1.30 % | 4,000,287 | 14:27:18 |
| ORCL | Oracle | 123.64 | 0.00 | 0.00 | -0.96 | -0.77 % | 2,690,838 | 14:27:17 |
| PYPL | PayPal | 61.405 | 61.40 | 61.41 | -0.785 | -1.26 % | 6,955,928 | 14:27:14 |
| QCOM | QUALCOMM | 200.24 | 200.18 | 200.28 | -2.69 | -1.33 % | 8,249,859 | 14:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.40 | 453.41 | -2.31 | -0.51 % | 26,518,405 | 14:27:18 |
| SOXL | Direxion Daily Semicondu... | 48.1399 | 0.00 | 0.00 | -1.24 | -2.51 % | 66,123,600 | 14:27:18 |
| SPY | SPDR S&P 500 | 525.84 | 0.00 | 0.00 | -3.99 | -0.75 % | 26,227,377 | 14:27:18 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -4.74 | -2.19 % | 320,757 | 14:27:18 |
| TSLA | Tesla | 173.6398 | 173.61 | 173.63 | -6.47 | -3.59 % | 56,272,468 | 14:27:09 |
| V | Visa | 273.74 | 0.00 | 0.00 | -1.84 | -0.67 % | 3,230,119 | 14:27:18 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.545 | -1.37 % | 5,783,320 | 14:27:15 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.53 | -3.22 % | 10,561,270 | 14:27:05 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -1.86 | -1.61 % | 6,728,218 | 14:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
