ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.78
      0.28%
      US Tech 100
      19,334.40
      0.15%
      Dow Jones
      40,523.00
      0.27%
      Brent Oil
      80.125
      -1.71%
      Bitcoin
      66,676.22
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:13 1203.0 425 AT 1202.0 1203.0 Buy
      		17,143 51 LSE
      03:15:13 1202.0 9617 O 1202.0 1204.0 Sell
      		16,718 50 LSE
      03:12:58 1200.0 1 O 1201.0 1204.0 Sell
      		7,101 49 LSE
      03:12:57 1200.0 1 O 1201.0 1204.0 Sell
      		7,100 48 LSE
      03:12:56 1200.0 3 O 1201.0 1204.0 Sell
      		7,099 47 LSE
      03:11:52 1203.0 769 AT 1203.0 1205.0 Sell
      		7,096 46 LSE
      03:11:28 1205.0 180 AT 1205.0 1208.0 Sell
      		6,327 45 LSE
      03:11:28 1205.0 182 AT 1205.0 1208.0 Sell
      		6,147 44 LSE
      03:11:28 1205.0 430 AT 1205.0 1208.0 Sell
      		5,965 43 LSE
      03:11:28 1205.0 245 AT 1205.0 1208.0 Sell
      		5,535 42 LSE
      03:10:20 1205.0 2 AT 1203.0 1205.0 Buy
      		5,290 41 LSE
      03:10:06 1205.0 109 AT 1203.0 1205.0 Buy
      		5,288 40 LSE
      03:09:49 1205.0 97 AT 1202.0 1205.0 Buy
      		5,179 39 LSE
      03:09:49 1205.0 247 AT 1202.0 1205.0 Buy
      		5,082 38 LSE
      03:09:44 1201.0 250 AT 1201.0 1204.0 Sell
      		4,835 37 LSE
      03:09:44 1203.0 89 AT 1200.0 1203.0 Buy
      		4,585 36 LSE
      03:09:44 1203.0 106 AT 1200.0 1203.0 Buy
      		4,496 35 LSE
      03:09:44 1203.0 250 AT 1200.0 1203.0 Buy
      		4,390 34 LSE
      03:09:44 1202.0 414 AT 1200.0 1202.0 Buy
      		4,140 33 LSE
      03:09:44 1202.0 1 AT 1200.0 1202.0 Buy
      		3,726 32 LSE
      03:09:39 1202.0 74 AT 1200.0 1202.0 Buy
      		3,725 31 LSE
      03:09:39 1202.0 49 AT 1200.0 1202.0 Buy
      		3,651 30 LSE
      03:09:39 1202.0 37 AT 1200.0 1202.0 Buy
      		3,602 29 LSE
      03:09:34 1204.0 182 AT 1204.0 1206.0 Sell
      		3,565 28 LSE
      03:09:34 1204.0 73 AT 1204.0 1206.0 Sell
      		3,383 27 LSE
      03:09:34 1204.0 114 AT 1204.0 1206.0 Sell
      		3,310 26 LSE
      03:09:34 1204.0 249 AT 1204.0 1206.0 Sell
      		3,196 25 LSE
      03:09:34 1204.0 124 AT 1204.0 1206.0 Sell
      		2,947 24 LSE
      03:08:54 1206.0 43 O 1203.0 1206.0 Buy
      		2,823 23 LSE
      03:08:10 1206.0 43 O 1203.0 1206.0 Buy
      		2,780 22 LSE
      03:07:30 1206.0 43 O 1203.0 1206.0 Buy
      		2,737 21 LSE
      03:06:45 1206.0 43 O 1203.0 1206.0 Buy
      		2,694 20 LSE
      03:06:00 1206.0 43 O 1203.0 1206.0 Buy
      		2,651 19 LSE
      03:05:20 1206.0 43 O 1203.0 1206.0 Buy
      		2,608 18 LSE
      03:04:08 1204.277 272 O 1203.0 1206.0 Sell
      		2,565 17 LSE
      03:03:07 1204.68 40 O 1202.0 1206.0 Buy
      		2,293 16 LSE
      03:01:38 1204.68 25 O 1202.0 1206.0 Buy
      		2,253 15 LSE
      03:00:57 1207.0 8 O 1202.0 1206.0 Buy
      		2,228 14 LSE
      03:00:52 1202.0 2 O 1202.0 1206.0 Sell
      		2,220 13 LSE
      03:00:48 1207.0 6 O 1202.0 1206.0 Buy
      		2,218 12 LSE
      03:00:47 1207.0 4 O 1202.0 1206.0 Buy
      		2,212 11 LSE
      03:00:46 1207.0 24 O 1202.0 1206.0 Buy
      		2,208 10 LSE
      03:00:46 1207.0 82 O 1202.0 1206.0 Buy
      		2,184 9 LSE
      03:00:45 1205.2 122 O 1202.0 1206.0 Buy
      		2,102 8 LSE
      03:00:32 1205.0 120 AT 1201.0 1205.0 Buy
      		1,980 7 LSE
      03:00:32 1205.0 108 AT 1201.0 1205.0 Buy
      		1,860 6 LSE
      03:00:32 1205.0 162 AT 1200.0 1205.0 Buy
      		1,752 5 LSE
      03:00:32 1205.0 248 AT 1200.0 1205.0 Buy
      		1,590 4 LSE
      03:00:28 1201.8 7 O 1200.0 1205.0 Sell
      		1,342 3 LSE
      03:00:21 1204.0 43 AT 1200.0 1204.0 Buy
      		1,335 2 LSE
      03:00:10 1200.0 1292 UT 1188.0 1189.0
      		1,292 1 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      HONB34Q
      Honeywell Life Care Solu...
      Delayed Upgrade Clock