Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 340,411.17 |
|
|||||
| News | - | ||||||
| Day High | 2.06 | Low High |
|||||
| Day Low | 1.93 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXGBP | Crypto | 3,521,249,197 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.087132 | -4.28% | 1.95 | 1.95 | 1.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.06 | 1.93 | 2.04 | 0.337017 - 3.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:35:03 | 9.10 | 1.95 | GBP |
Stacks News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
| 4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
| 3/24/2024 | 18:51 | Cointelegraph | Bitcoin price aims for a bullish weekly open — Will DOGE,.. |
| 3/10/2024 | 15:19 | Cointelegraph | Bitcoin’s rally to $70K opens a bullish path for OP, TAO,.. |
| 3/05/2024 | 11:00 | Cointelegraph | Stacks expands with Blockdaemon, NEAR Foundation amid BTC.. |
| 3/04/2024 | 11:00 | Cointelegraph | Orange Domains aims to expand Bitcoin Name System.. |
| 2/27/2024 | 00:49 | Cointelegraph | Bitcoin L2 tokens surge double digits as BTC notches.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.76 | 1.78 | 1,289,027.63 | -0.779366 | -28.56% |
| 1 Month | 2.09 | 3.04 | 0.492901 | 1,153,518.39 | -0.14405 | -6.88% |
| 3 Months | 1.06 | 3.04 | 0.492901 | 1,046,990.34 | 0.891726 | 84.27% |
| 6 Months | 0.493104 | 3.04 | 0.432978 | 1,287,813.73 | 1.46 | 295.43% |
| 1 Year | 0.697115 | 3.04 | 0.337017 | 1,071,387.93 | 1.25 | 179.71% |
| 3 Years | 1.87 | 3.04 | 0.122357 | 1,546,220.07 | 0.078793 | 4.21% |
| 5 Years | 0.043823 | 3.04 | 0.005054 | 2,221,231.47 | 1.91 | 4,349.50% |
