Volume | 126,371.69 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 2,612,074,200 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008449 | -0.59% | 1.43 | 1.41 | 1.86 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.44 | 1.42 | 1.44 | 0.337017 - 3.04 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:36:33 | 4.70 | 1.43 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 11:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.56 | 1.67 | 1.42 | 706,128.44 | -0.13655 | -8.73% |
1 Month | 1.90 | 2.54 | 1.42 | 619,063.96 | -0.473709 | -24.91% |
3 Months | 2.20 | 3.04 | 0.492901 | 876,117.12 | -0.770009 | -35.04% |
6 Months | 0.545609 | 3.04 | 0.492901 | 1,194,301.87 | 0.882035 | 161.66% |
1 Year | 0.481287 | 3.04 | 0.337017 | 1,017,341.04 | 0.946358 | 196.63% |
3 Years | 0.701854 | 3.04 | 0.122357 | 1,471,444.83 | 0.72579 | 103.41% |
5 Years | 0.033913 | 3.04 | 0.005054 | 2,185,155.60 | 1.39 | 4,109.72% |