ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.11
      1.18%
      US Tech 100
      19,329.20
      1.68%
      Dow Jones
      40,428.54
      0.35%
      Brent Oil
      81.645
      -0.77%
      Bitcoin
      67,515.93
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Offshore Renminbi vs Japanese Yen (CNHJPY) Quote

      Offshore Renminbi vs Japanese Yen

      Offshore Renminbi vs Japanese Yen (CNHJPY)

      FX
      21.5343
      -0.0899
      ( -0.42% )
      Convert
      Updated: 14:39:18
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.5343
      Price Change
      -0.0899
      Change %
      -0.42%
      Name
      Offshore Renminbi vs Japanese Yen
      Symbol
      CNHJPY
      Market
      Forex
      21.43685 Day's Range 21.5955
      19.2937 52 Week Range 22.20915
      Bid
      21.5332
      Ask
      21.5354
      Open
      21.62435
      High
      21.5955
      Low
      21.43685
      Previous Close
      21.62415

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CNHJPY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19265-0.8866868106221.7269521.812621.3803500FX
      4-0.39555-1.803705907721.9298522.2091521.3803500FX
      12-0.24065-1.1051690130221.7749522.2091521.154100FX
      260.972854.7314270151220.5614522.2091520.30900FX
      521.808459.1679192531619.7258522.2091519.293700FX
      1564.4827526.289398910917.0515522.209150.06789400FX
      2605.857337.36237800615.67722.209150.06789400FX
      Indices
      Commodities
      Forex
      US5005,551.9562.051.13%
      US3040,427.00132.000.33%
      US1002,692.7033.001.24%
      DJI40,428.67141.140.35%
      SP5005,570.2765.271.19%
      COMPX18,039.84312.911.77%
      DXY103.8830.1070.10%

      Popular Forex Pairs

      View all
      USDCAD
      1.37511
      -0.16%
      USDJPY
      157.119
      -0.24%
      EURUSD
      1.08885
      -0.04%
      USDGBP
      0.774
      -0.02%
      USDAUD
      1.50575
      0.64%
      USDHKD
      7.80755
      -0.04%
      USDBRL
      5.5682
      0.44%
      USDINR
      83.67035
      -0.07%
      USDCHF
      0.8896
      0.19%
      EURJPY
      171.082
      -0.27%
      GBPJPY
      202.97
      -0.24%
      EURGBP
      0.8429
      -0.06%
      EURCHF
      0.9689
      0.11%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CNHJPY
      CNH vs Yen
      FX
      CLFCLP
      CLF vs CLP
      FX
      ETBGBP
      ETB vs Sterling
      FX
      TRYJPY
      TRY vs Yen
      FX
      KWDGBP
      KWD vs Sterling
      FX
      HNLGBP
      HNL vs Sterling
      FX
      COPCLP
      COP vs CLP
      NASDAQ
      DRYS
      DryShips
      NASDAQ
      ZAARFX
      Aberdeen Venture Partner...
      EU
      VIV
      Vivendi
      BINA
      STEEMUSDT
      Steem
      COIN
      STACKKUSD
      StackOS
      Delayed Upgrade Clock