ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.82
      -0.38%
      US Tech 100
      20,754.00
      -0.57%
      Dow Jones
      44,811.59
      -0.09%
      Brent Oil
      75.595
      -1.32%
      Bitcoin
      102,596.35
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      330.70
      8.00
      (2.48%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (03:51-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:17 329.24 1 O 329.1 329.3 Buy
      		2,188,325 7751 LSE
      03:51:17 329.24 1 O 329.1 329.3 Buy
      		2,188,324 7750 LSE
      03:51:17 329.24 21 O 329.1 329.3 Buy
      		2,188,323 7749 LSE
      03:51:17 329.24 2 O 329.1 329.3 Buy
      		2,188,302 7748 LSE
      03:51:17 329.24 9 O 329.1 329.3 Buy
      		2,188,300 7747 LSE
      03:51:17 329.24 10 O 329.1 329.3 Buy
      		2,188,291 7746 LSE
      03:51:17 329.24 1 O 329.1 329.3 Buy
      		2,188,281 7745 LSE
      03:51:17 329.24 8 O 329.1 329.3 Buy
      		2,188,280 7744 LSE
      03:51:17 329.24 2 O 329.1 329.3 Buy
      		2,188,272 7743 LSE
      03:51:17 329.24 4 O 329.1 329.3 Buy
      		2,188,270 7742 LSE
      03:51:17 329.24 1 O 329.1 329.3 Buy
      		2,188,266 7741 LSE
      03:51:17 329.24 1 O 329.1 329.3 Buy
      		2,188,265 7740 LSE
      03:51:17 329.24 2 O 329.1 329.3 Buy
      		2,188,264 7739 LSE
      03:51:17 329.24 27 O 329.1 329.3 Buy
      		2,188,262 7738 LSE
      03:51:17 329.24 8 O 329.1 329.3 Buy
      		2,188,235 7737 LSE
      03:51:17 329.24 5 O 329.1 329.3 Buy
      		2,188,227 7736 LSE
      03:51:17 329.24 2 O 329.1 329.3 Buy
      		2,188,222 7735 LSE
      03:51:16 329.24 5 O 329.1 329.3 Buy
      		2,188,220 7734 LSE
      03:51:16 329.24 6 O 329.1 329.3 Buy
      		2,188,215 7733 LSE
      03:51:16 329.24 1 O 329.1 329.3 Buy
      		2,188,209 7732 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,208 7731 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,204 7730 LSE
      03:51:16 329.24 2 O 329.1 329.3 Buy
      		2,188,200 7729 LSE
      03:51:16 329.24 26 O 329.1 329.3 Buy
      		2,188,198 7728 LSE
      03:51:16 329.24 22 O 329.1 329.3 Buy
      		2,188,172 7727 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,150 7726 LSE
      03:51:16 329.24 5 O 329.1 329.3 Buy
      		2,188,146 7725 LSE
      03:51:16 329.24 2 O 329.1 329.3 Buy
      		2,188,141 7724 LSE
      03:51:16 329.24 20 O 329.1 329.3 Buy
      		2,188,139 7723 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,119 7722 LSE
      03:51:16 329.24 2 O 329.1 329.3 Buy
      		2,188,115 7721 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,113 7720 LSE
      03:51:16 329.24 9 O 329.1 329.3 Buy
      		2,188,109 7719 LSE
      03:51:16 329.24 1 O 329.1 329.3 Buy
      		2,188,100 7718 LSE
      03:51:16 329.24 3 O 329.1 329.3 Buy
      		2,188,099 7717 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,096 7716 LSE
      03:51:16 329.24 3 O 329.1 329.3 Buy
      		2,188,092 7715 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,089 7714 LSE
      03:51:16 329.24 48 O 329.1 329.3 Buy
      		2,188,085 7713 LSE
      03:51:16 329.24 14 O 329.1 329.3 Buy
      		2,188,037 7712 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,188,023 7711 LSE
      03:51:16 329.24 19 O 329.1 329.3 Buy
      		2,188,019 7710 LSE
      03:51:16 329.24 1 O 329.1 329.3 Buy
      		2,188,000 7709 LSE
      03:51:16 329.24 15 O 329.1 329.3 Buy
      		2,187,999 7708 LSE
      03:51:16 329.24 3 O 329.1 329.3 Buy
      		2,187,984 7707 LSE
      03:51:16 329.24 20 O 329.1 329.3 Buy
      		2,187,981 7706 LSE
      03:51:16 329.24 3 O 329.1 329.3 Buy
      		2,187,961 7705 LSE
      03:51:16 329.24 14 O 329.1 329.3 Buy
      		2,187,958 7704 LSE
      03:51:16 329.24 3 O 329.1 329.3 Buy
      		2,187,944 7703 LSE
      03:51:16 329.24 4 O 329.1 329.3 Buy
      		2,187,941 7702 LSE
      03:51:16 329.24 1 O 329.1 329.3 Buy
      		2,187,937 7701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads