ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,067.60
      -0.03%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      75.025
      0.60%
      Bitcoin
      98,559.74
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      360.30
      8.60
      ( 2.45% )
      Updated: 08:51:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8804 - 8751 (09:06-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:05 360.2 6 AT 360.0 360.2 Buy
      		10,954,547 8804 LSE
      09:06:05 360.2 1165 AT 360.0 360.2 Buy
      		10,954,541 8803 LSE
      09:06:05 360.2 1861 AT 360.0 360.2 Buy
      		10,953,376 8802 LSE
      09:06:05 360.2 717 AT 360.0 360.2 Buy
      		10,951,515 8801 LSE
      09:06:05 360.2 3151 AT 360.0 360.2 Buy
      		10,950,798 8800 LSE
      09:06:05 360.1 441 AT 359.9 360.1 Buy
      		10,947,647 8799 LSE
      09:06:05 360.1 1256 AT 359.9 360.1 Buy
      		10,947,206 8798 LSE
      09:06:05 360.1 3151 AT 359.9 360.1 Buy
      		10,945,950 8797 LSE
      09:06:04 360.0 312 AT 360.0 360.1 Sell
      		10,942,799 8796 LSE
      09:06:04 360.0 500 AT 360.0 360.1 Sell
      		10,942,487 8795 LSE
      09:06:04 360.1 199 AT 360.1 360.2 Sell
      		10,941,987 8794 LSE
      09:06:04 360.1 1766 AT 360.1 360.2 Sell
      		10,941,788 8793 LSE
      09:06:04 360.1 100 AT 360.1 360.3 Sell
      		10,940,022 8792 LSE
      09:06:04 360.2 1171 AT 360.2 360.3 Sell
      		10,939,922 8791 LSE
      09:06:04 360.2 250 AT 360.2 360.3 Sell
      		10,938,751 8790 LSE
      09:06:04 360.2 2223 AT 360.2 360.3 Sell
      		10,938,501 8789 LSE
      09:05:44 360.3 271 AT 360.3 360.4 Sell
      		10,936,278 8788 LSE
      09:05:44 360.3 691 AT 360.3 360.4 Sell
      		10,936,007 8787 LSE
      09:05:44 360.3 962 AT 360.3 360.4 Sell
      		10,935,316 8786 LSE
      09:05:44 360.3 757 AT 360.3 360.4 Sell
      		10,934,354 8785 LSE
      09:05:40 360.4 71 O 360.3 360.4 Buy
      		10,933,597 8784 LSE
      09:05:38 360.4 8 O 360.3 360.4 Buy
      		10,933,526 8783 LSE
      09:05:36 360.3 37 O 360.3 360.4 Sell
      		10,933,518 8782 LSE
      09:05:35 360.3 6 O 360.3 360.4 Sell
      		10,933,481 8781 LSE
      09:05:35 360.3 26 O 360.3 360.4 Sell
      		10,933,475 8780 LSE
      09:05:35 360.3 21 O 360.3 360.4 Sell
      		10,933,449 8779 LSE
      09:05:34 360.3 20 O 360.3 360.4 Sell
      		10,933,428 8778 LSE
      09:05:34 360.3 38 O 360.3 360.4 Sell
      		10,933,408 8777 LSE
      09:05:34 360.3 27 O 360.3 360.4 Sell
      		10,933,370 8776 LSE
      09:05:21 360.352 4846 O 360.3 360.4 Buy
      		10,933,343 8775 LSE
      09:05:14 360.366 4858 O 360.3 360.4 Buy
      		10,928,497 8774 LSE
      09:05:14 360.3 6500 O 360.3 360.4 Sell
      		10,923,639 8773 LSE
      09:05:10 360.366 6526 O 360.3 360.4 Buy
      		10,917,139 8772 LSE
      09:04:46 360.3 1 O 360.3 360.5 Sell
      		10,910,613 8771 LSE
      09:04:45 360.3 1 O 360.3 360.5 Sell
      		10,910,612 8770 LSE
      09:04:43 360.432 776 O 360.3 360.5 Buy
      		10,910,611 8769 LSE
      09:04:39 360.5 770 AT 360.3 360.5 Buy
      		10,909,835 8768 LSE
      09:04:39 360.5 21 O 360.3 360.5 Buy
      		10,909,065 8767 LSE
      09:04:38 360.5 20 O 360.3 360.5 Buy
      		10,909,044 8766 LSE
      09:04:38 360.5 37 O 360.3 360.5 Buy
      		10,909,024 8765 LSE
      09:04:38 360.5 26 O 360.3 360.5 Buy
      		10,908,987 8764 LSE
      09:04:37 360.5 6 O 360.3 360.5 Buy
      		10,908,961 8763 LSE
      09:04:33 360.432 226 O 360.3 360.5 Buy
      		10,908,955 8762 LSE
      09:04:27 360.32 140 O 360.3 360.5 Sell
      		10,908,729 8761 LSE
      09:04:26 360.5 27 O 360.3 360.5 Buy
      		10,908,589 8760 LSE
      09:04:26 360.5 38 O 360.3 360.5 Buy
      		10,908,562 8759 LSE
      09:04:24 360.3 50 O 360.3 360.5 Sell
      		10,908,524 8758 LSE
      09:04:14 360.4 15 O 360.3 360.5
      		10,908,474 8757 LSE
      09:04:14 360.4 15 O 360.3 360.5
      		10,908,459 8756 LSE
      09:04:02 360.467 1106 O 360.4 360.5 Buy
      		10,908,444 8755 LSE
      09:03:41 360.4 770 AT 360.3 360.4 Buy
      		10,907,338 8754 LSE
      09:03:41 360.4 350 AT 360.3 360.4 Buy
      		10,906,568 8753 LSE
      09:03:36 360.4 493 O 360.3 360.4 Buy
      		10,906,218 8752 LSE
      09:03:34 360.4 150 O 360.3 360.4 Buy
      		10,905,725 8751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1IKQ9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads