ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,926.40
      0.45%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.365
      -0.73%
      Bitcoin
      104,807.23
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.40
      2.70
      ( 0.82% )
      Updated: 08:43:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6790 - 6701 (08:59-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:47 333.2 688 AT 333.1 333.2 Buy
      		10,200,411 6790 LSE
      08:59:38 333.2 962 AT 333.2 333.3 Sell
      		10,199,723 6789 LSE
      08:59:38 333.2 60 AT 333.2 333.3 Sell
      		10,198,761 6788 LSE
      08:59:38 333.1 1068 AT 333.1 333.3 Sell
      		10,198,701 6787 LSE
      08:59:38 333.1 876 AT 333.1 333.3 Sell
      		10,197,633 6786 LSE
      08:59:38 333.1 2140 AT 333.1 333.3 Sell
      		10,196,757 6785 LSE
      08:59:38 333.2 250 AT 333.2 333.3 Sell
      		10,194,617 6784 LSE
      08:59:38 333.2 299 AT 333.2 333.3 Sell
      		10,194,367 6783 LSE
      08:59:38 333.3 3223 AT 333.0 333.3 Buy
      		10,194,068 6782 LSE
      08:59:38 333.3 1989 AT 333.0 333.3 Buy
      		10,190,845 6781 LSE
      08:59:38 333.3 871 AT 333.0 333.3 Buy
      		10,188,856 6780 LSE
      08:59:38 333.3 1817 AT 333.0 333.3 Buy
      		10,187,985 6779 LSE
      08:59:38 333.1 1726 AT 333.1 333.3 Sell
      		10,186,168 6778 LSE
      08:59:38 333.1 2303 AT 333.1 333.3 Sell
      		10,184,442 6777 LSE
      08:59:38 333.1 678 AT 333.1 333.3 Sell
      		10,182,139 6776 LSE
      08:59:38 333.1 2229 AT 333.1 333.3 Sell
      		10,181,461 6775 LSE
      08:59:30 333.2 1966 AT 333.1 333.2 Buy
      		10,179,232 6774 LSE
      08:59:26 333.3 1 O 333.1 333.3 Buy
      		10,177,266 6773 LSE
      08:59:21 333.159 50 O 333.1 333.3 Sell
      		10,177,265 6772 LSE
      08:59:11 333.1 1600 O 333.1 333.3 Sell
      		10,177,215 6771 LSE
      08:59:07 333.2 199 O 333.1 333.3
      		10,175,615 6770 LSE
      08:58:34 333.3 673 O 333.1 333.3 Buy
      		10,175,416 6769 LSE
      08:57:51 333.2 2140 AT 333.1 333.2 Buy
      		10,174,743 6768 LSE
      08:57:51 333.2 871 AT 333.1 333.2 Buy
      		10,172,603 6767 LSE
      08:57:51 333.2 2171 AT 333.2 333.3 Sell
      		10,171,732 6766 LSE
      08:57:51 333.2 10000 AT 333.2 333.3 Sell
      		10,169,561 6765 LSE
      08:57:51 333.2 683 AT 333.0 333.2 Buy
      		10,159,561 6764 LSE
      08:57:51 333.2 1622 AT 333.0 333.2 Buy
      		10,158,878 6763 LSE
      08:57:40 333.0 621 AT 332.8 333.0 Buy
      		10,157,256 6762 LSE
      08:57:40 333.0 2578 AT 332.8 333.0 Buy
      		10,156,635 6761 LSE
      08:57:35 332.9 658 AT 332.7 332.9 Buy
      		10,154,057 6760 LSE
      08:57:00 333.0 7 O 332.8 333.0 Buy
      		10,153,399 6759 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,392 6758 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,390 6757 LSE
      08:56:34 333.0 2 O 332.8 333.0 Buy
      		10,153,388 6756 LSE
      08:56:34 333.0 3 O 332.8 333.0 Buy
      		10,153,386 6755 LSE
      08:56:31 332.84 80 O 332.8 333.0 Sell
      		10,153,383 6754 LSE
      08:55:53 333.0 60 O 332.8 333.0 Buy
      		10,153,303 6753 LSE
      08:55:26 332.8 1698 AT 332.6 332.8 Buy
      		10,153,243 6752 LSE
      08:55:26 332.692 7091 O 332.6 332.8 Sell
      		10,151,545 6751 LSE
      08:55:11 332.6 5111 O 332.5 332.7
      		10,144,454 6750 LSE
      08:55:08 332.6 1803 O 332.4 332.6 Buy
      		10,139,343 6749 LSE
      08:55:02 332.5 813 AT 332.5 332.6 Sell
      		10,137,540 6748 LSE
      08:54:57 332.6 1991 O 332.5 332.6 Buy
      		10,136,727 6747 LSE
      08:54:55 332.6 1500 AT 332.6 332.7 Sell
      		10,134,736 6746 LSE
      08:54:55 332.6 7 AT 332.5 332.6 Buy
      		10,133,236 6745 LSE
      08:54:48 332.6 2439 AT 332.5 332.6 Buy
      		10,133,229 6744 LSE
      08:54:48 332.6 1085 AT 332.5 332.6 Buy
      		10,130,790 6743 LSE
      08:53:53 332.7 986 AT 332.5 332.7 Buy
      		10,129,705 6742 LSE
      08:53:53 332.7 1879 AT 332.7 332.8 Sell
      		10,128,719 6741 LSE
      08:53:51 332.8 25 O 332.6 332.8 Buy
      		10,126,840 6740 LSE
      08:53:50 332.7 192 AT 332.7 332.9 Sell
      		10,126,815 6739 LSE
      08:53:50 332.7 2750 AT 332.7 332.9 Sell
      		10,126,623 6738 LSE
      08:53:50 332.7 1038 AT 332.7 332.9 Sell
      		10,123,873 6737 LSE
      08:53:50 332.7 1020 AT 332.7 332.9 Sell
      		10,122,835 6736 LSE
      08:53:50 332.7 590 AT 332.7 332.9 Sell
      		10,121,815 6735 LSE
      08:53:50 332.7 1989 AT 332.7 332.9 Sell
      		10,121,225 6734 LSE
      08:53:50 332.7 1070 AT 332.7 332.9 Sell
      		10,119,236 6733 LSE
      08:53:50 332.7 1058 AT 332.7 332.9 Sell
      		10,118,166 6732 LSE
      08:53:50 332.7 293 AT 332.7 332.9 Sell
      		10,117,108 6731 LSE
      08:53:50 332.7 768 AT 332.7 332.9 Sell
      		10,116,815 6730 LSE
      08:53:50 332.7 2578 AT 332.7 332.9 Sell
      		10,116,047 6729 LSE
      08:53:50 332.7 899 AT 332.7 332.9 Sell
      		10,113,469 6728 LSE
      08:53:41 332.8 1089 AT 332.8 332.9 Sell
      		10,112,570 6727 LSE
      08:53:31 332.8 100 AT 332.8 332.9 Sell
      		10,111,481 6726 LSE
      08:53:31 332.8 560 AT 332.8 332.9 Sell
      		10,111,381 6725 LSE
      08:53:31 332.8 5236 AT 332.8 332.9 Sell
      		10,110,821 6724 LSE
      08:53:11 332.9 3000 O 332.8 333.0
      		10,105,585 6723 LSE
      08:53:08 333.0 10 O 332.9 333.1
      		10,102,585 6722 LSE
      08:53:08 333.0 8 O 332.9 333.1
      		10,102,575 6721 LSE
      08:53:08 333.0 1788 AT 332.8 333.0 Buy
      		10,102,567 6720 LSE
      08:53:06 333.0 15 O 332.8 333.0 Buy
      		10,100,779 6719 LSE
      08:53:06 333.0 8 O 332.8 333.0 Buy
      		10,100,764 6718 LSE
      08:53:04 333.0 2 O 332.8 333.0 Buy
      		10,100,756 6717 LSE
      08:52:56 332.9 24 AT 332.9 333.0 Sell
      		10,100,754 6716 LSE
      08:52:56 332.9 1014 AT 332.9 333.0 Sell
      		10,100,730 6715 LSE
      08:52:55 333.0 100 O 332.8 333.0 Buy
      		10,099,716 6714 LSE
      08:52:54 333.0 6351 O 332.8 333.0 Buy
      		10,099,616 6713 LSE
      08:52:54 333.0 6351 O 332.8 333.0 Buy
      		10,093,265 6712 LSE
      08:52:54 333.0 2066 O 332.8 333.0 Buy
      		10,086,914 6711 LSE
      08:52:54 333.0 345 O 332.8 333.0 Buy
      		10,084,848 6710 LSE
      08:52:54 333.0 1594 AT 333.0 333.1 Sell
      		10,084,503 6709 LSE
      08:52:54 333.0 896 AT 333.0 333.1 Sell
      		10,082,909 6708 LSE
      08:52:54 333.0 1003 AT 333.0 333.1 Sell
      		10,082,013 6707 LSE
      08:52:54 333.0 1740 AT 333.0 333.1 Sell
      		10,081,010 6706 LSE
      08:52:51 333.1 853 O 333.0 333.1 Buy
      		10,079,270 6705 LSE
      08:52:50 333.1 202 AT 333.1 333.2 Sell
      		10,078,417 6704 LSE
      08:52:50 333.1 3124 AT 333.1 333.2 Sell
      		10,078,215 6703 LSE
      08:52:50 333.1 356 AT 333.1 333.2 Sell
      		10,075,091 6702 LSE
      08:52:50 333.1 5848 AT 333.1 333.2 Sell
      		10,074,735 6701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S24948
      SG ISSUER
      BIT
      VIX1S
      Sg Etn Daily Short-1x Vi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads