ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

334.80
4.10
(1.24%)
Closed January 30 11:30AM
Trade 3701 - 3651 (04:51-04:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:16 335.5 8671 AT 335.4 335.5 Buy
5,294,590 3701 LSE
04:51:16 335.5 1329 AT 335.4 335.5 Buy
5,285,919 3700 LSE
04:51:16 335.4 4407 AT 335.4 335.5 Sell
5,284,590 3699 LSE
04:51:16 335.4 3336 AT 335.4 335.5 Sell
5,280,183 3698 LSE
04:51:16 335.4 1205 AT 335.4 335.5 Sell
5,276,847 3697 LSE
04:51:16 335.4 1038 AT 335.4 335.5 Sell
5,275,642 3696 LSE
04:51:14 335.4 1000 AT 335.3 335.4 Buy
5,274,604 3695 LSE
04:51:14 335.4 3101 AT 335.3 335.4 Buy
5,273,604 3694 LSE
04:51:14 335.4 1899 AT 335.3 335.4 Buy
5,270,503 3693 LSE
04:51:14 335.3 5000 AT 335.3 335.4 Sell
5,268,604 3692 LSE
04:51:14 335.4 2286 AT 335.4 335.5 Sell
5,263,604 3691 LSE
04:51:13 335.4 4435 AT 335.4 335.5 Sell
5,261,318 3690 LSE
04:51:13 335.4 381 AT 335.4 335.5 Sell
5,256,883 3689 LSE
04:51:13 335.4 681 AT 335.4 335.6 Sell
5,256,502 3688 LSE
04:51:13 335.4 978 AT 335.4 335.6 Sell
5,255,821 3687 LSE
04:51:13 335.4 1771 AT 335.4 335.6 Sell
5,254,843 3686 LSE
04:51:13 335.4 1025 AT 335.4 335.6 Sell
5,253,072 3685 LSE
04:51:13 335.4 1000 AT 335.4 335.6 Sell
5,252,047 3684 LSE
04:51:13 335.4 3336 AT 335.4 335.6 Sell
5,251,047 3683 LSE
04:51:13 335.4 1209 AT 335.4 335.6 Sell
5,247,711 3682 LSE
04:51:13 335.5 8976 AT 335.4 335.5 Buy
5,246,502 3681 LSE
04:51:13 335.5 1024 AT 335.4 335.5 Buy
5,237,526 3680 LSE
04:51:12 335.5 140 O 335.3 335.5 Buy
5,236,502 3679 LSE
04:51:11 335.3 1 O 335.3 335.5 Sell
5,236,362 3678 LSE
04:51:11 335.3 1 O 335.3 335.5 Sell
5,236,361 3677 LSE
04:51:08 335.4 1000 AT 335.3 335.4 Buy
5,236,360 3676 LSE
04:51:08 335.4 3272 AT 335.3 335.4 Buy
5,235,360 3675 LSE
04:51:08 335.4 1728 AT 335.3 335.4 Buy
5,232,088 3674 LSE
04:51:07 335.4 4914 AT 335.4 335.6 Sell
5,230,360 3673 LSE
04:51:07 335.4 955 AT 335.4 335.6 Sell
5,225,446 3672 LSE
04:51:07 335.4 938 AT 335.4 335.6 Sell
5,224,491 3671 LSE
04:51:07 335.4 2193 AT 335.4 335.6 Sell
5,223,553 3670 LSE
04:51:07 335.4 1000 AT 335.4 335.6 Sell
5,221,360 3669 LSE
04:51:07 335.6 1020 AT 335.4 335.6 Buy
5,220,360 3668 LSE
04:51:07 335.6 183 AT 335.4 335.6 Buy
5,219,340 3667 LSE
04:51:07 335.5 8847 AT 335.3 335.5 Buy
5,219,157 3666 LSE
04:51:07 335.5 1153 AT 335.3 335.5 Buy
5,210,310 3665 LSE
04:51:07 335.5 224 AT 335.3 335.5 Buy
5,209,157 3664 LSE
04:51:03 335.3 219 AT 335.1 335.3 Buy
5,208,933 3663 LSE
04:51:03 335.3 219 AT 335.1 335.3 Buy
5,208,714 3662 LSE
04:51:03 335.3 4562 AT 335.1 335.3 Buy
5,208,495 3661 LSE
04:51:03 335.3 2396 AT 335.1 335.3 Buy
5,203,933 3660 LSE
04:51:03 335.3 853 AT 335.1 335.3 Buy
5,201,537 3659 LSE
04:51:03 335.3 4175 AT 335.1 335.3 Buy
5,200,684 3658 LSE
04:50:59 335.1 5000 AT 335.0 335.1 Buy
5,196,509 3657 LSE
04:50:55 335.0 1830 AT 335.0 335.2 Sell
5,191,509 3656 LSE
04:50:55 335.0 1228 AT 335.0 335.2 Sell
5,189,679 3655 LSE
04:50:55 335.0 1004 AT 335.0 335.2 Sell
5,188,451 3654 LSE
04:50:55 335.0 82 AT 335.0 335.2 Sell
5,187,447 3653 LSE
04:50:55 335.0 1038 AT 335.0 335.2 Sell
5,187,365 3652 LSE
04:50:55 335.0 1007 AT 335.0 335.2 Sell
5,186,327 3651 LSE

Your Recent History

Delayed Upgrade Clock