![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:51:16 | 335.5 | 8671 | AT | 335.4 | 335.5 | Buy | 5,294,590 | 3701 | LSE | |
04:51:16 | 335.5 | 1329 | AT | 335.4 | 335.5 | Buy | 5,285,919 | 3700 | LSE | |
04:51:16 | 335.4 | 4407 | AT | 335.4 | 335.5 | Sell | 5,284,590 | 3699 | LSE | |
04:51:16 | 335.4 | 3336 | AT | 335.4 | 335.5 | Sell | 5,280,183 | 3698 | LSE | |
04:51:16 | 335.4 | 1205 | AT | 335.4 | 335.5 | Sell | 5,276,847 | 3697 | LSE | |
04:51:16 | 335.4 | 1038 | AT | 335.4 | 335.5 | Sell | 5,275,642 | 3696 | LSE | |
04:51:14 | 335.4 | 1000 | AT | 335.3 | 335.4 | Buy | 5,274,604 | 3695 | LSE | |
04:51:14 | 335.4 | 3101 | AT | 335.3 | 335.4 | Buy | 5,273,604 | 3694 | LSE | |
04:51:14 | 335.4 | 1899 | AT | 335.3 | 335.4 | Buy | 5,270,503 | 3693 | LSE | |
04:51:14 | 335.3 | 5000 | AT | 335.3 | 335.4 | Sell | 5,268,604 | 3692 | LSE | |
04:51:14 | 335.4 | 2286 | AT | 335.4 | 335.5 | Sell | 5,263,604 | 3691 | LSE | |
04:51:13 | 335.4 | 4435 | AT | 335.4 | 335.5 | Sell | 5,261,318 | 3690 | LSE | |
04:51:13 | 335.4 | 381 | AT | 335.4 | 335.5 | Sell | 5,256,883 | 3689 | LSE | |
04:51:13 | 335.4 | 681 | AT | 335.4 | 335.6 | Sell | 5,256,502 | 3688 | LSE | |
04:51:13 | 335.4 | 978 | AT | 335.4 | 335.6 | Sell | 5,255,821 | 3687 | LSE | |
04:51:13 | 335.4 | 1771 | AT | 335.4 | 335.6 | Sell | 5,254,843 | 3686 | LSE | |
04:51:13 | 335.4 | 1025 | AT | 335.4 | 335.6 | Sell | 5,253,072 | 3685 | LSE | |
04:51:13 | 335.4 | 1000 | AT | 335.4 | 335.6 | Sell | 5,252,047 | 3684 | LSE | |
04:51:13 | 335.4 | 3336 | AT | 335.4 | 335.6 | Sell | 5,251,047 | 3683 | LSE | |
04:51:13 | 335.4 | 1209 | AT | 335.4 | 335.6 | Sell | 5,247,711 | 3682 | LSE | |
04:51:13 | 335.5 | 8976 | AT | 335.4 | 335.5 | Buy | 5,246,502 | 3681 | LSE | |
04:51:13 | 335.5 | 1024 | AT | 335.4 | 335.5 | Buy | 5,237,526 | 3680 | LSE | |
04:51:12 | 335.5 | 140 | O | 335.3 | 335.5 | Buy | 5,236,502 | 3679 | LSE | |
04:51:11 | 335.3 | 1 | O | 335.3 | 335.5 | Sell | 5,236,362 | 3678 | LSE | |
04:51:11 | 335.3 | 1 | O | 335.3 | 335.5 | Sell | 5,236,361 | 3677 | LSE | |
04:51:08 | 335.4 | 1000 | AT | 335.3 | 335.4 | Buy | 5,236,360 | 3676 | LSE | |
04:51:08 | 335.4 | 3272 | AT | 335.3 | 335.4 | Buy | 5,235,360 | 3675 | LSE | |
04:51:08 | 335.4 | 1728 | AT | 335.3 | 335.4 | Buy | 5,232,088 | 3674 | LSE | |
04:51:07 | 335.4 | 4914 | AT | 335.4 | 335.6 | Sell | 5,230,360 | 3673 | LSE | |
04:51:07 | 335.4 | 955 | AT | 335.4 | 335.6 | Sell | 5,225,446 | 3672 | LSE | |
04:51:07 | 335.4 | 938 | AT | 335.4 | 335.6 | Sell | 5,224,491 | 3671 | LSE | |
04:51:07 | 335.4 | 2193 | AT | 335.4 | 335.6 | Sell | 5,223,553 | 3670 | LSE | |
04:51:07 | 335.4 | 1000 | AT | 335.4 | 335.6 | Sell | 5,221,360 | 3669 | LSE | |
04:51:07 | 335.6 | 1020 | AT | 335.4 | 335.6 | Buy | 5,220,360 | 3668 | LSE | |
04:51:07 | 335.6 | 183 | AT | 335.4 | 335.6 | Buy | 5,219,340 | 3667 | LSE | |
04:51:07 | 335.5 | 8847 | AT | 335.3 | 335.5 | Buy | 5,219,157 | 3666 | LSE | |
04:51:07 | 335.5 | 1153 | AT | 335.3 | 335.5 | Buy | 5,210,310 | 3665 | LSE | |
04:51:07 | 335.5 | 224 | AT | 335.3 | 335.5 | Buy | 5,209,157 | 3664 | LSE | |
04:51:03 | 335.3 | 219 | AT | 335.1 | 335.3 | Buy | 5,208,933 | 3663 | LSE | |
04:51:03 | 335.3 | 219 | AT | 335.1 | 335.3 | Buy | 5,208,714 | 3662 | LSE | |
04:51:03 | 335.3 | 4562 | AT | 335.1 | 335.3 | Buy | 5,208,495 | 3661 | LSE | |
04:51:03 | 335.3 | 2396 | AT | 335.1 | 335.3 | Buy | 5,203,933 | 3660 | LSE | |
04:51:03 | 335.3 | 853 | AT | 335.1 | 335.3 | Buy | 5,201,537 | 3659 | LSE | |
04:51:03 | 335.3 | 4175 | AT | 335.1 | 335.3 | Buy | 5,200,684 | 3658 | LSE | |
04:50:59 | 335.1 | 5000 | AT | 335.0 | 335.1 | Buy | 5,196,509 | 3657 | LSE | |
04:50:55 | 335.0 | 1830 | AT | 335.0 | 335.2 | Sell | 5,191,509 | 3656 | LSE | |
04:50:55 | 335.0 | 1228 | AT | 335.0 | 335.2 | Sell | 5,189,679 | 3655 | LSE | |
04:50:55 | 335.0 | 1004 | AT | 335.0 | 335.2 | Sell | 5,188,451 | 3654 | LSE | |
04:50:55 | 335.0 | 82 | AT | 335.0 | 335.2 | Sell | 5,187,447 | 3653 | LSE | |
04:50:55 | 335.0 | 1038 | AT | 335.0 | 335.2 | Sell | 5,187,365 | 3652 | LSE | |
04:50:55 | 335.0 | 1007 | AT | 335.0 | 335.2 | Sell | 5,186,327 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.