ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,088.40
      0.07%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.855
      0.37%
      Bitcoin
      98,606.22
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      359.80
      8.10
      ( 2.30% )
      Updated: 08:20:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8240 - 8151 (08:35-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:40 359.8 914 AT 359.8 359.9 Sell
      		10,131,798 8240 LSE
      08:35:36 359.7 8 O 359.7 359.9 Sell
      		10,130,884 8239 LSE
      08:35:34 360.0 620 AT 359.7 360.0 Buy
      		10,130,876 8238 LSE
      08:35:20 359.84 275 O 359.7 359.9 Buy
      		10,130,256 8237 LSE
      08:35:12 359.7 1 O 359.7 359.9 Sell
      		10,129,981 8236 LSE
      08:35:11 359.7 1 O 359.7 359.9 Sell
      		10,129,980 8235 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,979 8234 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,978 8233 LSE
      08:35:10 359.7 1 O 359.7 359.9 Sell
      		10,129,977 8232 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,976 8231 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,975 8230 LSE
      08:35:09 359.7 1 O 359.7 359.9 Sell
      		10,129,974 8229 LSE
      08:35:07 359.8 1165 AT 359.8 359.9 Sell
      		10,129,973 8228 LSE
      08:35:07 359.8 1692 AT 359.8 359.9 Sell
      		10,128,808 8227 LSE
      08:35:07 359.8 886 AT 359.8 359.9 Sell
      		10,127,116 8226 LSE
      08:35:07 359.8 3028 AT 359.8 359.9 Sell
      		10,126,230 8225 LSE
      08:35:07 359.8 598 AT 359.8 359.9 Sell
      		10,123,202 8224 LSE
      08:35:07 359.8 503 AT 359.8 360.0 Sell
      		10,122,604 8223 LSE
      08:35:07 359.8 1152 AT 359.8 360.0 Sell
      		10,122,101 8222 LSE
      08:35:01 359.853 20000 O 359.8 360.0 Sell
      		10,120,949 8221 LSE
      08:34:38 360.0 2 O 359.8 360.0 Buy
      		10,100,949 8220 LSE
      08:34:36 360.0 1 O 359.8 360.0 Buy
      		10,100,947 8219 LSE
      08:34:36 360.0 1 O 359.8 360.0 Buy
      		10,100,946 8218 LSE
      08:34:36 360.0 3 O 359.9 360.0 Buy
      		10,100,945 8217 LSE
      08:34:26 359.9 407 AT 359.7 359.9 Buy
      		10,100,942 8216 LSE
      08:34:26 359.9 5000 AT 359.7 359.9 Buy
      		10,100,535 8215 LSE
      08:34:13 359.828 930 O 359.7 359.9 Buy
      		10,095,535 8214 LSE
      08:34:08 359.9 55 O 359.7 359.9 Buy
      		10,094,605 8213 LSE
      08:34:00 359.7 297 O 359.7 359.9 Sell
      		10,094,550 8212 LSE
      08:33:57 359.9 250 O 359.7 359.9 Buy
      		10,094,253 8211 LSE
      08:33:56 359.9 4900 O 359.7 359.9 Buy
      		10,094,003 8210 LSE
      08:33:42 360.0 277 O 359.7 360.0 Buy
      		10,089,103 8209 LSE
      08:33:42 359.864 5000 O 359.7 360.0 Buy
      		10,088,826 8208 LSE
      08:33:39 359.8 1666 AT 359.7 359.8 Buy
      		10,083,826 8207 LSE
      08:33:39 359.8 255 AT 359.8 359.9 Sell
      		10,082,160 8206 LSE
      08:33:39 359.8 2269 AT 359.8 359.9 Sell
      		10,081,905 8205 LSE
      08:33:17 359.9 300 O 359.8 359.9 Buy
      		10,079,636 8204 LSE
      08:33:15 359.9 909 AT 359.8 359.9 Buy
      		10,079,336 8203 LSE
      08:32:45 359.9 516 AT 359.8 359.9 Buy
      		10,078,427 8202 LSE
      08:32:44 359.9 18 AT 359.9 360.0 Sell
      		10,077,911 8201 LSE
      08:32:44 360.0 5 O 359.9 360.0 Buy
      		10,077,893 8200 LSE
      08:32:39 360.0 1 O 359.9 360.0 Buy
      		10,077,888 8199 LSE
      08:32:37 360.0 1 O 359.9 360.0 Buy
      		10,077,887 8198 LSE
      08:32:37 360.0 1 O 359.9 360.0 Buy
      		10,077,886 8197 LSE
      08:32:37 360.0 2 O 359.9 360.0 Buy
      		10,077,885 8196 LSE
      08:32:31 359.9 192 AT 359.8 359.9 Buy
      		10,077,883 8195 LSE
      08:32:31 359.9 231 AT 359.8 359.9 Buy
      		10,077,691 8194 LSE
      08:32:31 359.9 539 AT 359.8 359.9 Buy
      		10,077,460 8193 LSE
      08:32:31 359.9 1040 AT 359.8 359.9 Buy
      		10,076,921 8192 LSE
      08:32:31 359.9 132 AT 359.8 359.9 Buy
      		10,075,881 8191 LSE
      08:32:30 359.881 3661 O 359.8 359.9 Buy
      		10,075,749 8190 LSE
      08:32:20 359.913 47603 O 359.8 359.9 Buy
      		10,072,088 8189 LSE
      08:31:41 359.8 15623 AT 359.7 359.8 Buy
      		10,024,485 8188 LSE
      08:31:41 359.8 15623 AT 359.7 359.8 Buy
      		10,008,862 8187 LSE
      08:31:41 359.8 2134 AT 359.7 359.8 Buy
      		9,993,239 8186 LSE
      08:31:30 359.7 4332 AT 359.6 359.7 Buy
      		9,991,105 8185 LSE
      08:31:30 359.7 1135 AT 359.6 359.7 Buy
      		9,986,773 8184 LSE
      08:31:30 359.7 223 AT 359.6 359.7 Buy
      		9,985,638 8183 LSE
      08:31:29 359.6 13 O 359.6 359.7 Sell
      		9,985,415 8182 LSE
      08:31:19 359.628 1116 O 359.5 359.7 Buy
      		9,985,402 8181 LSE
      08:30:51 359.7 3 O 359.5 359.7 Buy
      		9,984,286 8180 LSE
      08:30:46 359.6 1152 AT 359.6 359.7 Sell
      		9,984,283 8179 LSE
      08:30:46 359.6 238 AT 359.6 359.7 Sell
      		9,983,131 8178 LSE
      08:30:46 359.6 692 AT 359.6 359.7 Sell
      		9,982,893 8177 LSE
      08:30:46 359.6 400 AT 359.5 359.6 Buy
      		9,982,201 8176 LSE
      08:30:43 359.7 100 O 359.5 359.7 Buy
      		9,981,801 8175 LSE
      08:30:43 359.6 50 AT 359.6 359.8 Sell
      		9,981,701 8174 LSE
      08:30:29 359.8 100 O 359.6 359.8 Buy
      		9,981,651 8173 LSE
      08:30:03 359.8 200 O 359.4 359.8 Buy
      		9,981,551 8172 LSE
      08:29:48 359.6 1 O 359.6 359.8 Sell
      		9,981,351 8171 LSE
      08:29:48 359.6 1 O 359.6 359.8 Sell
      		9,981,350 8170 LSE
      08:29:48 359.6 1 O 359.6 359.8 Sell
      		9,981,349 8169 LSE
      08:29:48 359.6 1 O 359.6 359.8 Sell
      		9,981,348 8168 LSE
      08:29:45 359.8 100 O 359.6 359.8 Buy
      		9,981,347 8167 LSE
      08:29:34 359.8 13 O 359.7 359.8 Buy
      		9,981,247 8166 LSE
      08:29:34 359.7 6 O 359.7 359.8 Sell
      		9,981,234 8165 LSE
      08:29:34 359.8 138 O 359.7 359.8 Buy
      		9,981,228 8164 LSE
      08:29:34 359.8 100 O 359.7 359.8 Buy
      		9,981,090 8163 LSE
      08:29:11 359.7 561 O 359.7 359.8 Sell
      		9,980,990 8162 LSE
      08:28:54 359.71 200 O 359.7 359.8 Sell
      		9,980,429 8161 LSE
      08:28:32 359.7 293 AT 359.7 359.9 Sell
      		9,980,229 8160 LSE
      08:28:30 359.8 198 AT 359.6 359.8 Buy
      		9,979,936 8159 LSE
      08:28:30 359.8 300 AT 359.6 359.8 Buy
      		9,979,738 8158 LSE
      08:28:19 359.78 6555 O 359.6 359.8 Buy
      		9,979,438 8157 LSE
      08:28:07 359.6 100 O 359.6 359.8 Sell
      		9,972,883 8156 LSE
      08:28:06 359.7 26 AT 359.7 359.9 Sell
      		9,972,783 8155 LSE
      08:28:06 359.7 1162 AT 359.7 359.9 Sell
      		9,972,757 8154 LSE
      08:28:06 359.7 1192 AT 359.7 359.9 Sell
      		9,971,595 8153 LSE
      08:28:06 359.7 1135 AT 359.7 359.9 Sell
      		9,970,403 8152 LSE
      08:28:06 359.7 1794 AT 359.7 359.9 Sell
      		9,969,268 8151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      CSNA3
      SID NACIONAL ON
      BIT
      1AGN
      Aegon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads