ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,942.80
      0.53%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.515
      -0.53%
      Bitcoin
      104,780.47
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.00
      2.30
      ( 0.70% )
      Updated: 08:53:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (09:08-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:26 332.0 358 AT 332.0 332.2 Sell
      		10,451,749 6951 LSE
      09:08:26 332.0 728 AT 332.0 332.2 Sell
      		10,451,391 6950 LSE
      09:08:26 332.0 1494 AT 332.0 332.2 Sell
      		10,450,663 6949 LSE
      09:08:26 332.0 961 AT 332.0 332.2 Sell
      		10,449,169 6948 LSE
      09:08:26 332.0 900 AT 332.0 332.2 Sell
      		10,448,208 6947 LSE
      09:08:26 332.0 1828 AT 332.0 332.2 Sell
      		10,447,308 6946 LSE
      09:08:26 332.0 3223 AT 332.0 332.2 Sell
      		10,445,480 6945 LSE
      09:08:26 332.0 866 AT 332.0 332.2 Sell
      		10,442,257 6944 LSE
      09:08:20 332.1 10000 AT 332.0 332.1 Buy
      		10,441,391 6943 LSE
      09:07:59 332.1 212 AT 332.1 332.2 Sell
      		10,431,391 6942 LSE
      09:07:59 332.1 2559 AT 332.1 332.2 Sell
      		10,431,179 6941 LSE
      09:07:59 332.1 2559 AT 332.1 332.2 Sell
      		10,428,620 6940 LSE
      09:07:59 332.1 202 AT 332.0 332.1 Buy
      		10,426,061 6939 LSE
      09:07:58 332.1 6972 O 332.0 332.1 Buy
      		10,425,859 6938 LSE
      09:07:58 332.1 2559 AT 332.1 332.2 Sell
      		10,418,887 6937 LSE
      09:07:58 332.1 2559 AT 332.1 332.2 Sell
      		10,416,328 6936 LSE
      09:07:57 332.1 2559 AT 332.1 332.2 Sell
      		10,413,769 6935 LSE
      09:07:57 332.1 2559 AT 332.1 332.2 Sell
      		10,411,210 6934 LSE
      09:07:57 332.1 2559 AT 332.1 332.2 Sell
      		10,408,651 6933 LSE
      09:07:55 332.1 200 AT 332.1 332.2 Sell
      		10,406,092 6932 LSE
      09:07:55 332.1 818 AT 332.1 332.2 Sell
      		10,405,892 6931 LSE
      09:07:47 332.3 10 O 332.1 332.3 Buy
      		10,405,074 6930 LSE
      09:07:44 332.1 1 O 332.1 332.3 Sell
      		10,405,064 6929 LSE
      09:07:44 332.1 1 O 332.1 332.3 Sell
      		10,405,063 6928 LSE
      09:07:40 332.1 1382 O 332.1 332.3 Sell
      		10,405,062 6927 LSE
      09:07:31 332.3 6957 AT 332.2 332.3 Buy
      		10,403,680 6926 LSE
      09:07:31 332.3 5807 O 332.2 332.4
      		10,396,723 6925 LSE
      09:07:30 332.3 1423 AT 332.2 332.3 Buy
      		10,390,916 6924 LSE
      09:07:30 332.3 668 AT 332.2 332.3 Buy
      		10,389,493 6923 LSE
      09:07:30 332.3 960 AT 332.3 332.4 Sell
      		10,388,825 6922 LSE
      09:07:30 332.4 2566 AT 332.2 332.4 Buy
      		10,387,865 6921 LSE
      09:07:30 332.3 2065 AT 332.3 332.4 Sell
      		10,385,299 6920 LSE
      09:07:30 332.4 1837 AT 332.4 332.5 Sell
      		10,383,234 6919 LSE
      09:07:30 332.4 729 AT 332.4 332.5 Sell
      		10,381,397 6918 LSE
      09:07:21 332.452 9004 O 332.3 332.4 Buy
      		10,380,668 6917 LSE
      09:07:20 332.4 2566 AT 332.4 332.5 Sell
      		10,371,664 6916 LSE
      09:07:20 332.4 2530 AT 332.4 332.5 Sell
      		10,369,098 6915 LSE
      09:07:13 332.5 4368 AT 332.4 332.5 Buy
      		10,366,568 6914 LSE
      09:07:13 332.5 632 AT 332.4 332.5 Buy
      		10,362,200 6913 LSE
      09:07:13 332.5 2734 AT 332.4 332.5 Buy
      		10,361,568 6912 LSE
      09:07:13 332.5 2266 AT 332.3 332.5 Buy
      		10,358,834 6911 LSE
      09:06:56 332.3 703 AT 332.3 332.5 Sell
      		10,356,568 6910 LSE
      09:06:56 332.3 887 AT 332.3 332.5 Sell
      		10,355,865 6909 LSE
      09:06:56 332.3 1930 AT 332.3 332.5 Sell
      		10,354,978 6908 LSE
      09:06:54 332.9 2 O 332.3 332.5 Buy
      		10,353,048 6907 LSE
      09:06:54 332.9 3 O 332.3 332.5 Buy
      		10,353,046 6906 LSE
      09:06:53 332.5 438 AT 332.5 332.6 Sell
      		10,353,043 6905 LSE
      09:06:53 332.5 729 AT 332.5 332.6 Sell
      		10,352,605 6904 LSE
      09:06:53 332.5 3280 AT 332.5 332.6 Sell
      		10,351,876 6903 LSE
      09:06:52 332.6 348 AT 332.5 332.6 Buy
      		10,348,596 6902 LSE
      09:06:52 332.6 1068 AT 332.6 332.7 Sell
      		10,348,248 6901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      Z2IT34
      Zoominfo Technologies
      BIT
      PST
      Poste Italiane S.p.a
      BOV
      SNSY3M
      SANSUY ON
      BIT
      AIPU
      Axa Im Usd Credit Pab Uc...
      BOV
      URPR11
      Urca Prime Renda Fundo D...
      LSE
      BY22
      Morg.st.b.v 24
      BIT
      XGII
      Db X-tr Ii Gl Inf Linked...
      BOV
      CHME34
      CME
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BOV
      ETHA39
      ishares Ethereum Trust Etf
      BOV
      CBAV3
      Companhia Brasileira de ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads