ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,180.00
      -0.02%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.525
      0.49%
      Bitcoin
      97,665.46
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      365.50
      2.10
      ( 0.58% )
      Updated: 06:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (04:40-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:24 367.22 692 O 367.2 367.3 Sell
      		5,353,400 4151 LSE
      04:40:16 367.2 110 O 367.2 367.3 Sell
      		5,352,708 4150 LSE
      04:40:16 367.2 5000 AT 367.1 367.2 Buy
      		5,352,598 4149 LSE
      04:40:16 367.2 967 AT 367.1 367.2 Buy
      		5,347,598 4148 LSE
      04:40:16 367.1 2736 AT 367.1 367.3 Sell
      		5,346,631 4147 LSE
      04:40:13 367.2 15 AT 367.2 367.3 Sell
      		5,343,895 4146 LSE
      04:40:13 367.2 3100 AT 367.2 367.3 Sell
      		5,343,880 4145 LSE
      04:40:13 367.2 655 AT 367.1 367.2 Buy
      		5,340,780 4144 LSE
      04:40:13 367.2 891 AT 367.1 367.2 Buy
      		5,340,125 4143 LSE
      04:40:13 367.2 1546 AT 367.1 367.2 Buy
      		5,339,234 4142 LSE
      04:40:13 367.2 314 AT 367.1 367.2 Buy
      		5,337,688 4141 LSE
      04:40:13 367.2 958 AT 367.1 367.2 Buy
      		5,337,374 4140 LSE
      04:40:13 367.2 4271 AT 367.0 367.2 Buy
      		5,336,416 4139 LSE
      04:40:13 367.2 227 AT 367.0 367.2 Buy
      		5,332,145 4138 LSE
      04:40:13 367.2 2798 AT 367.0 367.2 Buy
      		5,331,918 4137 LSE
      04:39:59 367.12 1085 O 367.0 367.2 Buy
      		5,329,120 4136 LSE
      04:39:55 367.12 7500 O 367.0 367.2 Buy
      		5,328,035 4135 LSE
      04:39:43 367.2 140 O 367.0 367.2 Buy
      		5,320,535 4134 LSE
      04:39:41 367.12 1356 O 367.0 367.2 Buy
      		5,320,395 4133 LSE
      04:39:36 367.12 541 O 367.0 367.2 Buy
      		5,319,039 4132 LSE
      04:39:33 367.0 1 O 367.0 367.2 Sell
      		5,318,498 4131 LSE
      04:39:33 367.2 287 O 367.0 367.2 Buy
      		5,318,497 4130 LSE
      04:39:31 367.2 112 O 367.0 367.2 Buy
      		5,318,210 4129 LSE
      04:39:28 367.2 54 O 367.0 367.2 Buy
      		5,318,098 4128 LSE
      04:39:14 367.2 52 O 367.0 367.2 Buy
      		5,318,044 4127 LSE
      04:39:10 367.12 882 O 367.0 367.2 Buy
      		5,317,992 4126 LSE
      04:38:53 367.1 143 AT 367.0 367.1 Buy
      		5,317,110 4125 LSE
      04:38:53 367.1 121 AT 367.0 367.1 Buy
      		5,316,967 4124 LSE
      04:38:53 367.1 7 AT 367.0 367.1 Buy
      		5,316,846 4123 LSE
      04:38:53 367.1 128 AT 367.0 367.1 Buy
      		5,316,839 4122 LSE
      04:38:53 367.1 129 AT 367.0 367.1 Buy
      		5,316,711 4121 LSE
      04:38:52 367.063 383 O 367.0 367.1 Buy
      		5,316,582 4120 LSE
      04:38:47 367.1 544 O 367.0 367.1 Buy
      		5,316,199 4119 LSE
      04:38:40 367.1 1669 AT 367.0 367.1 Buy
      		5,315,655 4118 LSE
      04:38:28 367.1 567 AT 367.1 367.2 Sell
      		5,313,986 4117 LSE
      04:38:28 367.1 882 AT 367.1 367.2 Sell
      		5,313,419 4116 LSE
      04:38:28 367.1 1454 AT 367.1 367.2 Sell
      		5,312,537 4115 LSE
      04:38:25 367.2 3 O 367.1 367.2 Buy
      		5,311,083 4114 LSE
      04:38:25 367.1 613 AT 367.1 367.2 Sell
      		5,311,080 4113 LSE
      04:38:25 367.1 505 AT 367.1 367.2 Sell
      		5,310,467 4112 LSE
      04:38:25 367.1 953 AT 367.1 367.2 Sell
      		5,309,962 4111 LSE
      04:38:25 367.1 505 AT 367.1 367.2 Sell
      		5,309,009 4110 LSE
      04:38:25 367.1 762 AT 367.1 367.2 Sell
      		5,308,504 4109 LSE
      04:38:16 367.1 2798 AT 366.9 367.1 Buy
      		5,307,742 4108 LSE
      04:38:16 367.1 5000 AT 366.9 367.1 Buy
      		5,304,944 4107 LSE
      04:38:14 367.1 4351 AT 366.9 367.1 Buy
      		5,299,944 4106 LSE
      04:38:14 367.1 972 AT 366.9 367.1 Buy
      		5,295,593 4105 LSE
      04:38:14 367.1 1031 AT 366.9 367.1 Buy
      		5,294,621 4104 LSE
      04:38:14 367.1 2798 AT 366.9 367.1 Buy
      		5,293,590 4103 LSE
      04:38:14 367.1 1496 AT 366.9 367.1 Buy
      		5,290,792 4102 LSE
      04:38:13 367.1 872 AT 366.9 367.1 Buy
      		5,289,296 4101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      SPLG5L
      Societe Generale Effekten
      LSE
      ROBO
      Robo Etf (usd)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads