ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.85
      0.57%
      US Tech 100
      20,237.40
      0.55%
      Dow Jones
      43,916.62
      1.17%
      Brent Oil
      73.785
      1.30%
      Bitcoin
      98,683.81
      4.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:28-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:28 242.3 180 AT 242.3 242.4 Sell
      		4,694,966 2651 LSE
      04:28:28 242.3 674 AT 242.3 242.4 Sell
      		4,694,786 2650 LSE
      04:28:28 242.3 800 AT 242.3 242.4 Sell
      		4,694,112 2649 LSE
      04:28:28 242.3 842 AT 242.3 242.4 Sell
      		4,693,312 2648 LSE
      04:28:28 242.3 632 AT 242.3 242.4 Sell
      		4,692,470 2647 LSE
      04:28:28 242.3 893 AT 242.3 242.4 Sell
      		4,691,838 2646 LSE
      04:28:28 242.3 457 AT 242.3 242.5 Sell
      		4,690,945 2645 LSE
      04:28:28 242.3 1306 AT 242.3 242.4 Sell
      		4,690,488 2644 LSE
      04:28:28 242.3 663 AT 242.3 242.4 Sell
      		4,689,182 2643 LSE
      04:28:28 242.3 552 AT 242.3 242.4 Sell
      		4,688,519 2642 LSE
      04:28:28 242.3 1547 AT 242.3 242.4 Sell
      		4,687,967 2641 LSE
      04:28:28 242.3 3000 AT 242.3 242.4 Sell
      		4,686,420 2640 LSE
      04:28:07 242.434 4113 O 242.3 242.5 Buy
      		4,683,420 2639 LSE
      04:28:03 242.366 2365 O 242.3 242.5 Sell
      		4,679,307 2638 LSE
      04:27:49 242.3 1547 AT 242.3 242.4 Sell
      		4,676,942 2637 LSE
      04:27:48 242.3 1350 AT 242.3 242.4 Sell
      		4,675,395 2636 LSE
      04:27:48 242.3 545 AT 242.3 242.4 Sell
      		4,674,045 2635 LSE
      04:27:48 242.3 348 AT 242.3 242.4 Sell
      		4,673,500 2634 LSE
      04:27:48 242.3 403 AT 242.3 242.4 Sell
      		4,673,152 2633 LSE
      04:27:48 242.3 300 AT 242.3 242.4 Sell
      		4,672,749 2632 LSE
      04:27:48 242.3 1611 AT 242.3 242.4 Sell
      		4,672,449 2631 LSE
      04:27:48 242.3 1713 AT 242.3 242.4 Sell
      		4,670,838 2630 LSE
      04:27:48 242.3 500 AT 242.3 242.4 Sell
      		4,669,125 2629 LSE
      04:27:48 242.3 47 AT 242.3 242.4 Sell
      		4,668,625 2628 LSE
      04:27:48 242.3 735 AT 242.3 242.4 Sell
      		4,668,578 2627 LSE
      04:27:48 242.3 218 AT 242.3 242.4 Sell
      		4,667,843 2626 LSE
      04:27:48 242.3 420 AT 242.3 242.4 Sell
      		4,667,625 2625 LSE
      04:27:48 242.3 780 AT 242.3 242.4 Sell
      		4,667,205 2624 LSE
      04:27:48 242.3 735 AT 242.3 242.4 Sell
      		4,666,425 2623 LSE
      04:27:48 242.3 5056 AT 242.3 242.4 Sell
      		4,665,690 2622 LSE
      04:27:48 242.3 1304 AT 242.3 242.4 Sell
      		4,660,634 2621 LSE
      04:27:48 242.3 5121 AT 242.3 242.4 Sell
      		4,659,330 2620 LSE
      04:27:48 242.3 3641 AT 242.3 242.4 Sell
      		4,654,209 2619 LSE
      04:27:42 242.4 1127 AT 242.3 242.4 Buy
      		4,650,568 2618 LSE
      04:27:42 242.4 991 AT 242.3 242.4 Buy
      		4,649,441 2617 LSE
      04:27:33 242.3 353 AT 242.3 242.4 Sell
      		4,648,450 2616 LSE
      04:27:33 242.3 656 AT 242.3 242.4 Sell
      		4,648,097 2615 LSE
      04:27:31 242.5 1501 AT 242.3 242.5 Buy
      		4,647,441 2614 LSE
      04:27:31 242.366 542 O 242.3 242.5 Sell
      		4,645,940 2613 LSE
      04:27:05 242.5 3334 AT 242.5 242.6 Sell
      		4,645,398 2612 LSE
      04:26:59 242.6 2167 AT 242.6 242.7 Sell
      		4,642,064 2611 LSE
      04:26:59 242.6 2167 AT 242.6 242.7 Sell
      		4,639,897 2610 LSE
      04:26:59 242.6 311 AT 242.6 242.7 Sell
      		4,637,730 2609 LSE
      04:26:59 242.649 293 O 242.6 242.7 Sell
      		4,637,419 2608 LSE
      04:26:51 242.6 500 AT 242.6 242.7 Sell
      		4,637,126 2607 LSE
      04:26:51 242.6 500 AT 242.6 242.7 Sell
      		4,636,626 2606 LSE
      04:26:51 242.6 500 AT 242.6 242.7 Sell
      		4,636,126 2605 LSE
      04:26:51 242.6 280 AT 242.6 242.7 Sell
      		4,635,626 2604 LSE
      04:26:51 242.6 1818 AT 242.6 242.7 Sell
      		4,635,346 2603 LSE
      04:26:51 242.6 324 AT 242.6 242.7 Sell
      		4,633,528 2602 LSE
      04:26:51 242.6 26 AT 242.6 242.7 Sell
      		4,633,204 2601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock