ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

337.10
-1.40
( -0.41% )
Updated: 06:01:10
Trade 5731 - 5651 (06:16-06:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:43 335.902 1000 O 335.8 336.0 Buy
7,202,139 5731 LSE
06:16:09 335.9 1677 AT 335.9 336.0 Sell
7,201,139 5730 LSE
06:15:37 336.047 1700 O 335.9 336.1 Buy
7,199,462 5729 LSE
06:15:10 336.1 2740 AT 336.1 336.2 Sell
7,197,762 5728 LSE
06:15:10 336.1 1350 AT 336.1 336.2 Sell
7,195,022 5727 LSE
06:15:10 336.1 1677 AT 336.1 336.2 Sell
7,193,672 5726 LSE
06:15:09 336.1 123 AT 336.0 336.1 Buy
7,191,995 5725 LSE
06:15:08 336.0 94 AT 336.0 336.2 Sell
7,191,872 5724 LSE
06:15:08 336.0 2 AT 336.0 336.2 Sell
7,191,778 5723 LSE
06:15:08 336.0 2506 AT 335.9 336.0 Buy
7,191,776 5722 LSE
06:14:44 335.951 1000 O 335.9 336.0 Buy
7,189,270 5721 LSE
06:14:42 336.0 220 AT 336.0 336.1 Sell
7,188,270 5720 LSE
06:14:42 336.0 1281 AT 335.9 336.0 Buy
7,188,050 5719 LSE
06:14:34 335.951 5000 O 335.9 336.0 Buy
7,186,769 5718 LSE
06:14:34 336.0 345 O 335.9 336.0 Buy
7,181,769 5717 LSE
06:14:15 335.998 785 O 335.9 336.1 Sell
7,181,424 5716 LSE
06:14:03 336.0 2 O 335.9 336.1
7,180,639 5715 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,637 5714 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,636 5713 LSE
06:14:03 336.0 25 O 335.9 336.1
7,180,635 5712 LSE
06:14:03 336.0 1 O 335.9 336.1
7,180,610 5711 LSE
06:13:39 336.0 2692 AT 336.0 336.1 Sell
7,180,609 5710 LSE
06:13:39 336.0 1121 AT 336.0 336.1 Sell
7,177,917 5709 LSE
06:13:39 336.0 2723 AT 336.0 336.1 Sell
7,176,796 5708 LSE
06:13:39 336.0 2736 AT 336.0 336.1 Sell
7,174,073 5707 LSE
06:13:10 336.1 1310 AT 336.1 336.3 Sell
7,171,337 5706 LSE
06:13:10 336.1 294 AT 336.1 336.3 Sell
7,170,027 5705 LSE
06:13:09 336.2 2566 AT 336.2 336.4 Sell
7,169,733 5704 LSE
06:13:09 336.5 20 O 336.2 336.4 Buy
7,167,167 5703 LSE
06:13:09 336.3 2472 AT 336.3 336.4 Sell
7,167,147 5702 LSE
06:13:09 336.3 700 AT 336.3 336.4 Sell
7,164,675 5701 LSE
06:13:09 336.4 3739 AT 336.4 336.5 Sell
7,163,975 5700 LSE
06:12:20 336.5 1 O 336.4 336.5 Buy
7,160,236 5699 LSE
06:12:14 336.4 10 O 336.4 336.5 Sell
7,160,235 5698 LSE
06:11:17 336.5 10 O 336.4 336.5 Buy
7,160,225 5697 LSE
06:11:08 336.449 534 O 336.4 336.5 Sell
7,160,215 5696 LSE
06:11:02 336.451 530 O 336.4 336.5 Buy
7,159,681 5695 LSE
06:11:01 336.4 3 O 336.4 336.5 Sell
7,159,151 5694 LSE
06:10:53 336.5 2559 AT 336.5 336.6 Sell
7,159,148 5693 LSE
06:10:52 336.649 7368 O 336.5 336.6 Buy
7,156,589 5692 LSE
06:10:52 336.6 220 O 336.5 336.6 Buy
7,149,221 5691 LSE
06:10:51 336.6 400 AT 336.6 336.7 Sell
7,149,001 5690 LSE
06:10:51 336.6 2237 AT 336.6 336.7 Sell
7,148,601 5689 LSE
06:10:48 336.649 757 O 336.6 336.7 Sell
7,146,364 5688 LSE
06:10:04 336.6 8003 O 336.6 336.7 Sell
7,145,607 5687 LSE
06:10:01 336.5 852 O 336.5 336.6 Sell
7,137,604 5686 LSE
06:09:59 336.6 2 O 336.5 336.6 Buy
7,136,752 5685 LSE
06:09:59 336.6 3 O 336.5 336.6 Buy
7,136,750 5684 LSE
06:09:59 336.6 2 O 336.5 336.6 Buy
7,136,747 5683 LSE
06:09:58 336.6 2 O 336.5 336.6 Buy
7,136,745 5682 LSE
06:09:31 336.5 550 O 336.5 336.6 Sell
7,136,743 5681 LSE
06:09:22 336.551 589 O 336.5 336.6 Buy
7,136,193 5680 LSE
06:09:15 336.6 594 O 336.5 336.6 Buy
7,135,604 5679 LSE
06:09:11 336.5 1297 O 336.5 336.6 Sell
7,135,010 5678 LSE
06:09:11 336.5 354 AT 336.4 336.5 Buy
7,133,713 5677 LSE
06:09:11 336.5 328 AT 336.4 336.5 Buy
7,133,359 5676 LSE
06:09:08 336.5 9 O 336.4 336.5 Buy
7,133,031 5675 LSE
06:09:03 336.451 3034 O 336.4 336.5 Buy
7,133,022 5674 LSE
06:08:55 336.5 4 O 336.4 336.5 Buy
7,129,988 5673 LSE
06:08:35 336.5 4 O 336.4 336.5 Buy
7,129,984 5672 LSE
06:08:35 336.5 1 O 336.4 336.5 Buy
7,129,980 5671 LSE
06:08:35 336.5 3 O 336.4 336.5 Buy
7,129,979 5670 LSE
06:08:34 336.5 3 O 336.4 336.5 Buy
7,129,976 5669 LSE
06:08:34 336.5 6 O 336.4 336.5 Buy
7,129,973 5668 LSE
06:08:23 336.5 200 O 336.4 336.5 Buy
7,129,967 5667 LSE
06:08:23 336.5 8 O 336.4 336.5 Buy
7,129,767 5666 LSE
06:08:23 336.5 5000 AT 336.5 336.6 Sell
7,129,759 5665 LSE
06:08:23 336.5 1456 AT 336.5 336.6 Sell
7,124,759 5664 LSE
06:08:12 336.6 386 AT 336.6 336.7 Sell
7,123,303 5663 LSE
06:08:12 336.7 1274 AT 336.7 336.8 Sell
7,122,917 5662 LSE
06:08:12 336.7 255 AT 336.7 336.8 Sell
7,121,643 5661 LSE
06:07:53 336.7 3 O 336.7 336.8 Sell
7,121,388 5660 LSE
06:07:40 336.8 1359 AT 336.8 336.9 Sell
7,121,385 5659 LSE
06:07:40 336.8 4401 AT 336.8 336.9 Sell
7,120,026 5658 LSE
06:06:25 336.9 2 O 336.8 336.9 Buy
7,115,625 5657 LSE
06:06:23 336.9 1 O 336.8 336.9 Buy
7,115,623 5656 LSE
06:06:22 336.9 1 O 336.8 336.9 Buy
7,115,622 5655 LSE
06:06:22 336.9 1 O 336.8 336.9 Buy
7,115,621 5654 LSE
06:06:05 336.9 3 O 336.8 336.9 Buy
7,115,620 5653 LSE
06:05:49 336.9 18 O 336.8 336.9 Buy
7,115,617 5652 LSE
06:05:35 336.849 600 O 336.8 336.9 Sell
7,115,599 5651 LSE

Your Recent History

Delayed Upgrade Clock