ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

338.50
0.00
(0.00%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:51 338.3 988 AT 337.9 338.3 Buy
1,002,079 582 LSE
03:02:51 338.3 938 AT 337.9 338.3 Buy
1,001,091 581 LSE
03:02:51 338.3 906 AT 337.9 338.3 Buy
1,000,153 580 LSE
03:02:51 338.3 968 AT 337.9 338.3 Buy
999,247 579 LSE
03:02:50 338.0 1186 AT 337.9 338.0 Buy
998,279 578 LSE
03:02:50 338.0 898 AT 337.9 338.0 Buy
997,093 577 LSE
03:02:50 338.0 901 AT 337.9 338.0 Buy
996,195 576 LSE
03:02:50 338.0 394 AT 337.9 338.0 Buy
995,294 575 LSE
03:02:50 338.0 695 AT 337.9 338.0 Buy
994,900 574 LSE
03:02:50 338.0 217 AT 337.9 338.0 Buy
994,205 573 LSE
03:02:50 338.0 1368 AT 337.9 338.0 Buy
993,988 572 LSE
03:02:50 337.9 1302 AT 337.7 337.9 Buy
992,620 571 LSE
03:02:50 337.8 730 AT 337.6 337.8 Buy
991,318 570 LSE
03:02:50 337.8 74 AT 337.6 337.8 Buy
990,588 569 LSE
03:02:50 337.8 243 AT 337.6 337.8 Buy
990,514 568 LSE
03:02:50 337.8 1125 AT 337.6 337.8 Buy
990,271 567 LSE
03:02:50 338.0 1425 AT 338.0 338.5 Sell
989,146 566 LSE
03:02:50 338.0 941 AT 338.0 338.5 Sell
987,721 565 LSE
03:02:50 338.0 1042 AT 338.0 338.5 Sell
986,780 564 LSE
03:02:50 338.0 995 AT 338.0 338.5 Sell
985,738 563 LSE
03:02:50 338.0 968 AT 338.0 338.5 Sell
984,743 562 LSE
03:02:50 338.1 1800 AT 338.1 338.5 Sell
983,775 561 LSE
03:02:50 338.1 968 AT 338.1 338.5 Sell
981,975 560 LSE
03:02:46 338.236 14751 O 338.1 338.5 Sell
981,007 559 LSE
03:02:43 338.5 2117 AT 338.1 338.5 Buy
966,256 558 LSE
03:02:42 338.5 2794 AT 338.5 338.6 Sell
964,139 557 LSE
03:02:42 338.7 1826 AT 338.7 338.8 Sell
961,345 556 LSE
03:02:42 338.7 968 AT 338.5 338.7 Buy
959,519 555 LSE
03:02:42 338.7 1125 AT 338.7 338.9 Sell
958,551 554 LSE
03:02:42 338.6 730 AT 338.5 338.6 Buy
957,426 553 LSE
03:02:42 338.6 968 AT 338.5 338.6 Buy
956,696 552 LSE
03:02:42 338.6 968 AT 338.2 338.6 Buy
955,728 551 LSE
03:02:39 338.6 1800 AT 338.6 338.7 Sell
954,760 550 LSE
03:02:39 338.7 1125 AT 338.7 338.8 Sell
952,960 549 LSE
03:02:39 338.5 978 AT 338.2 338.5 Buy
951,835 548 LSE
03:02:39 338.5 134 AT 338.2 338.5 Buy
950,857 547 LSE
03:02:39 338.5 148 AT 338.0 338.5 Buy
950,723 546 LSE
03:02:39 338.5 702 AT 338.0 338.5 Buy
950,575 545 LSE
03:02:39 338.4 1088 AT 338.0 338.4 Buy
949,873 544 LSE
03:02:39 338.4 1083 AT 338.0 338.4 Buy
948,785 543 LSE
03:02:39 338.4 968 AT 338.0 338.4 Buy
947,702 542 LSE
03:02:39 338.4 1159 AT 338.0 338.4 Buy
946,734 541 LSE
03:02:39 338.4 1476 O 338.0 338.4 Buy
945,575 540 LSE
03:02:35 338.1 414 AT 338.1 338.7 Sell
944,099 539 LSE
03:02:35 338.1 444 AT 338.1 338.7 Sell
943,685 538 LSE
03:02:35 338.1 978 AT 338.1 338.7 Sell
943,241 537 LSE
03:02:35 338.2 8 AT 338.2 338.7 Sell
942,263 536 LSE
03:02:35 338.2 2687 AT 338.2 338.7 Sell
942,255 535 LSE
03:02:35 338.2 3250 AT 338.2 338.7 Sell
939,568 534 LSE
03:02:35 338.2 968 AT 338.2 338.7 Sell
936,318 533 LSE
03:02:35 338.2 907 AT 338.2 338.7 Sell
935,350 532 LSE
03:02:33 338.2 57 AT 338.2 338.9 Sell
934,443 531 LSE
03:02:33 338.2 3250 AT 338.2 338.9 Sell
934,386 530 LSE
03:02:33 338.2 933 AT 338.2 338.9 Sell
931,136 529 LSE
03:02:33 338.2 894 AT 338.2 338.9 Sell
930,203 528 LSE
03:02:33 338.2 1008 AT 338.2 338.9 Sell
929,309 527 LSE
03:02:33 338.2 423 AT 338.2 338.9 Sell
928,301 526 LSE
03:02:33 338.2 968 AT 338.2 338.9 Sell
927,878 525 LSE
03:02:33 338.2 2200 AT 338.2 338.9 Sell
926,910 524 LSE
03:02:33 338.3 3250 AT 338.3 338.9 Sell
924,710 523 LSE
03:02:33 338.3 2555 AT 338.3 338.9 Sell
921,460 522 LSE
03:02:33 338.3 430 AT 338.3 338.9 Sell
918,905 521 LSE
03:02:33 338.3 968 AT 338.3 338.9 Sell
918,475 520 LSE
03:02:31 338.601 1479 O 338.3 338.9 Buy
917,507 519 LSE
03:02:26 337.4 3 O 338.3 338.9 Sell
916,028 518 LSE
03:02:26 337.4 15 O 338.3 338.9 Sell
916,025 517 LSE
03:02:25 337.4 18 O 338.3 338.9 Sell
916,010 516 LSE
03:02:22 338.393 1000 O 338.3 338.9 Sell
915,992 515 LSE
03:02:18 338.234 23 O 338.1 338.5 Sell
914,992 514 LSE
03:02:14 338.1 12 AT 338.1 338.6 Sell
914,969 513 LSE
03:02:06 338.354 708 O 338.0 338.6 Buy
914,957 512 LSE
03:02:02 338.0 3207 AT 337.9 338.0 Buy
914,249 511 LSE
03:02:02 338.0 2589 AT 338.0 338.9 Sell
911,042 510 LSE
03:02:02 338.0 427 AT 338.0 338.9 Sell
908,453 509 LSE
03:02:02 338.0 1737 AT 338.0 338.9 Sell
908,026 508 LSE
03:02:02 338.1 413 AT 338.1 338.9 Sell
906,289 507 LSE
03:02:02 338.1 1674 AT 338.1 338.9 Sell
905,876 506 LSE
03:02:02 338.2 411 AT 338.2 338.9 Sell
904,202 505 LSE
03:02:02 338.2 1800 AT 338.2 338.9 Sell
903,791 504 LSE
03:01:56 337.4 2 O 338.0 338.6 Sell
901,991 503 LSE
03:01:55 337.4 6 O 338.0 338.6 Sell
901,989 502 LSE
03:01:55 337.4 7 O 338.0 338.6 Sell
901,983 501 LSE

Your Recent History

Delayed Upgrade Clock