![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:51 | 338.3 | 988 | AT | 337.9 | 338.3 | Buy | 1,002,079 | 582 | LSE | |
03:02:51 | 338.3 | 938 | AT | 337.9 | 338.3 | Buy | 1,001,091 | 581 | LSE | |
03:02:51 | 338.3 | 906 | AT | 337.9 | 338.3 | Buy | 1,000,153 | 580 | LSE | |
03:02:51 | 338.3 | 968 | AT | 337.9 | 338.3 | Buy | 999,247 | 579 | LSE | |
03:02:50 | 338.0 | 1186 | AT | 337.9 | 338.0 | Buy | 998,279 | 578 | LSE | |
03:02:50 | 338.0 | 898 | AT | 337.9 | 338.0 | Buy | 997,093 | 577 | LSE | |
03:02:50 | 338.0 | 901 | AT | 337.9 | 338.0 | Buy | 996,195 | 576 | LSE | |
03:02:50 | 338.0 | 394 | AT | 337.9 | 338.0 | Buy | 995,294 | 575 | LSE | |
03:02:50 | 338.0 | 695 | AT | 337.9 | 338.0 | Buy | 994,900 | 574 | LSE | |
03:02:50 | 338.0 | 217 | AT | 337.9 | 338.0 | Buy | 994,205 | 573 | LSE | |
03:02:50 | 338.0 | 1368 | AT | 337.9 | 338.0 | Buy | 993,988 | 572 | LSE | |
03:02:50 | 337.9 | 1302 | AT | 337.7 | 337.9 | Buy | 992,620 | 571 | LSE | |
03:02:50 | 337.8 | 730 | AT | 337.6 | 337.8 | Buy | 991,318 | 570 | LSE | |
03:02:50 | 337.8 | 74 | AT | 337.6 | 337.8 | Buy | 990,588 | 569 | LSE | |
03:02:50 | 337.8 | 243 | AT | 337.6 | 337.8 | Buy | 990,514 | 568 | LSE | |
03:02:50 | 337.8 | 1125 | AT | 337.6 | 337.8 | Buy | 990,271 | 567 | LSE | |
03:02:50 | 338.0 | 1425 | AT | 338.0 | 338.5 | Sell | 989,146 | 566 | LSE | |
03:02:50 | 338.0 | 941 | AT | 338.0 | 338.5 | Sell | 987,721 | 565 | LSE | |
03:02:50 | 338.0 | 1042 | AT | 338.0 | 338.5 | Sell | 986,780 | 564 | LSE | |
03:02:50 | 338.0 | 995 | AT | 338.0 | 338.5 | Sell | 985,738 | 563 | LSE | |
03:02:50 | 338.0 | 968 | AT | 338.0 | 338.5 | Sell | 984,743 | 562 | LSE | |
03:02:50 | 338.1 | 1800 | AT | 338.1 | 338.5 | Sell | 983,775 | 561 | LSE | |
03:02:50 | 338.1 | 968 | AT | 338.1 | 338.5 | Sell | 981,975 | 560 | LSE | |
03:02:46 | 338.236 | 14751 | O | 338.1 | 338.5 | Sell | 981,007 | 559 | LSE | |
03:02:43 | 338.5 | 2117 | AT | 338.1 | 338.5 | Buy | 966,256 | 558 | LSE | |
03:02:42 | 338.5 | 2794 | AT | 338.5 | 338.6 | Sell | 964,139 | 557 | LSE | |
03:02:42 | 338.7 | 1826 | AT | 338.7 | 338.8 | Sell | 961,345 | 556 | LSE | |
03:02:42 | 338.7 | 968 | AT | 338.5 | 338.7 | Buy | 959,519 | 555 | LSE | |
03:02:42 | 338.7 | 1125 | AT | 338.7 | 338.9 | Sell | 958,551 | 554 | LSE | |
03:02:42 | 338.6 | 730 | AT | 338.5 | 338.6 | Buy | 957,426 | 553 | LSE | |
03:02:42 | 338.6 | 968 | AT | 338.5 | 338.6 | Buy | 956,696 | 552 | LSE | |
03:02:42 | 338.6 | 968 | AT | 338.2 | 338.6 | Buy | 955,728 | 551 | LSE | |
03:02:39 | 338.6 | 1800 | AT | 338.6 | 338.7 | Sell | 954,760 | 550 | LSE | |
03:02:39 | 338.7 | 1125 | AT | 338.7 | 338.8 | Sell | 952,960 | 549 | LSE | |
03:02:39 | 338.5 | 978 | AT | 338.2 | 338.5 | Buy | 951,835 | 548 | LSE | |
03:02:39 | 338.5 | 134 | AT | 338.2 | 338.5 | Buy | 950,857 | 547 | LSE | |
03:02:39 | 338.5 | 148 | AT | 338.0 | 338.5 | Buy | 950,723 | 546 | LSE | |
03:02:39 | 338.5 | 702 | AT | 338.0 | 338.5 | Buy | 950,575 | 545 | LSE | |
03:02:39 | 338.4 | 1088 | AT | 338.0 | 338.4 | Buy | 949,873 | 544 | LSE | |
03:02:39 | 338.4 | 1083 | AT | 338.0 | 338.4 | Buy | 948,785 | 543 | LSE | |
03:02:39 | 338.4 | 968 | AT | 338.0 | 338.4 | Buy | 947,702 | 542 | LSE | |
03:02:39 | 338.4 | 1159 | AT | 338.0 | 338.4 | Buy | 946,734 | 541 | LSE | |
03:02:39 | 338.4 | 1476 | O | 338.0 | 338.4 | Buy | 945,575 | 540 | LSE | |
03:02:35 | 338.1 | 414 | AT | 338.1 | 338.7 | Sell | 944,099 | 539 | LSE | |
03:02:35 | 338.1 | 444 | AT | 338.1 | 338.7 | Sell | 943,685 | 538 | LSE | |
03:02:35 | 338.1 | 978 | AT | 338.1 | 338.7 | Sell | 943,241 | 537 | LSE | |
03:02:35 | 338.2 | 8 | AT | 338.2 | 338.7 | Sell | 942,263 | 536 | LSE | |
03:02:35 | 338.2 | 2687 | AT | 338.2 | 338.7 | Sell | 942,255 | 535 | LSE | |
03:02:35 | 338.2 | 3250 | AT | 338.2 | 338.7 | Sell | 939,568 | 534 | LSE | |
03:02:35 | 338.2 | 968 | AT | 338.2 | 338.7 | Sell | 936,318 | 533 | LSE | |
03:02:35 | 338.2 | 907 | AT | 338.2 | 338.7 | Sell | 935,350 | 532 | LSE | |
03:02:33 | 338.2 | 57 | AT | 338.2 | 338.9 | Sell | 934,443 | 531 | LSE | |
03:02:33 | 338.2 | 3250 | AT | 338.2 | 338.9 | Sell | 934,386 | 530 | LSE | |
03:02:33 | 338.2 | 933 | AT | 338.2 | 338.9 | Sell | 931,136 | 529 | LSE | |
03:02:33 | 338.2 | 894 | AT | 338.2 | 338.9 | Sell | 930,203 | 528 | LSE | |
03:02:33 | 338.2 | 1008 | AT | 338.2 | 338.9 | Sell | 929,309 | 527 | LSE | |
03:02:33 | 338.2 | 423 | AT | 338.2 | 338.9 | Sell | 928,301 | 526 | LSE | |
03:02:33 | 338.2 | 968 | AT | 338.2 | 338.9 | Sell | 927,878 | 525 | LSE | |
03:02:33 | 338.2 | 2200 | AT | 338.2 | 338.9 | Sell | 926,910 | 524 | LSE | |
03:02:33 | 338.3 | 3250 | AT | 338.3 | 338.9 | Sell | 924,710 | 523 | LSE | |
03:02:33 | 338.3 | 2555 | AT | 338.3 | 338.9 | Sell | 921,460 | 522 | LSE | |
03:02:33 | 338.3 | 430 | AT | 338.3 | 338.9 | Sell | 918,905 | 521 | LSE | |
03:02:33 | 338.3 | 968 | AT | 338.3 | 338.9 | Sell | 918,475 | 520 | LSE | |
03:02:31 | 338.601 | 1479 | O | 338.3 | 338.9 | Buy | 917,507 | 519 | LSE | |
03:02:26 | 337.4 | 3 | O | 338.3 | 338.9 | Sell | 916,028 | 518 | LSE | |
03:02:26 | 337.4 | 15 | O | 338.3 | 338.9 | Sell | 916,025 | 517 | LSE | |
03:02:25 | 337.4 | 18 | O | 338.3 | 338.9 | Sell | 916,010 | 516 | LSE | |
03:02:22 | 338.393 | 1000 | O | 338.3 | 338.9 | Sell | 915,992 | 515 | LSE | |
03:02:18 | 338.234 | 23 | O | 338.1 | 338.5 | Sell | 914,992 | 514 | LSE | |
03:02:14 | 338.1 | 12 | AT | 338.1 | 338.6 | Sell | 914,969 | 513 | LSE | |
03:02:06 | 338.354 | 708 | O | 338.0 | 338.6 | Buy | 914,957 | 512 | LSE | |
03:02:02 | 338.0 | 3207 | AT | 337.9 | 338.0 | Buy | 914,249 | 511 | LSE | |
03:02:02 | 338.0 | 2589 | AT | 338.0 | 338.9 | Sell | 911,042 | 510 | LSE | |
03:02:02 | 338.0 | 427 | AT | 338.0 | 338.9 | Sell | 908,453 | 509 | LSE | |
03:02:02 | 338.0 | 1737 | AT | 338.0 | 338.9 | Sell | 908,026 | 508 | LSE | |
03:02:02 | 338.1 | 413 | AT | 338.1 | 338.9 | Sell | 906,289 | 507 | LSE | |
03:02:02 | 338.1 | 1674 | AT | 338.1 | 338.9 | Sell | 905,876 | 506 | LSE | |
03:02:02 | 338.2 | 411 | AT | 338.2 | 338.9 | Sell | 904,202 | 505 | LSE | |
03:02:02 | 338.2 | 1800 | AT | 338.2 | 338.9 | Sell | 903,791 | 504 | LSE | |
03:01:56 | 337.4 | 2 | O | 338.0 | 338.6 | Sell | 901,991 | 503 | LSE | |
03:01:55 | 337.4 | 6 | O | 338.0 | 338.6 | Sell | 901,989 | 502 | LSE | |
03:01:55 | 337.4 | 7 | O | 338.0 | 338.6 | Sell | 901,983 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.