![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:16:43 | 335.902 | 1000 | O | 335.8 | 336.0 | Buy | 7,202,139 | 5731 | LSE | |
06:16:09 | 335.9 | 1677 | AT | 335.9 | 336.0 | Sell | 7,201,139 | 5730 | LSE | |
06:15:37 | 336.047 | 1700 | O | 335.9 | 336.1 | Buy | 7,199,462 | 5729 | LSE | |
06:15:10 | 336.1 | 2740 | AT | 336.1 | 336.2 | Sell | 7,197,762 | 5728 | LSE | |
06:15:10 | 336.1 | 1350 | AT | 336.1 | 336.2 | Sell | 7,195,022 | 5727 | LSE | |
06:15:10 | 336.1 | 1677 | AT | 336.1 | 336.2 | Sell | 7,193,672 | 5726 | LSE | |
06:15:09 | 336.1 | 123 | AT | 336.0 | 336.1 | Buy | 7,191,995 | 5725 | LSE | |
06:15:08 | 336.0 | 94 | AT | 336.0 | 336.2 | Sell | 7,191,872 | 5724 | LSE | |
06:15:08 | 336.0 | 2 | AT | 336.0 | 336.2 | Sell | 7,191,778 | 5723 | LSE | |
06:15:08 | 336.0 | 2506 | AT | 335.9 | 336.0 | Buy | 7,191,776 | 5722 | LSE | |
06:14:44 | 335.951 | 1000 | O | 335.9 | 336.0 | Buy | 7,189,270 | 5721 | LSE | |
06:14:42 | 336.0 | 220 | AT | 336.0 | 336.1 | Sell | 7,188,270 | 5720 | LSE | |
06:14:42 | 336.0 | 1281 | AT | 335.9 | 336.0 | Buy | 7,188,050 | 5719 | LSE | |
06:14:34 | 335.951 | 5000 | O | 335.9 | 336.0 | Buy | 7,186,769 | 5718 | LSE | |
06:14:34 | 336.0 | 345 | O | 335.9 | 336.0 | Buy | 7,181,769 | 5717 | LSE | |
06:14:15 | 335.998 | 785 | O | 335.9 | 336.1 | Sell | 7,181,424 | 5716 | LSE | |
06:14:03 | 336.0 | 2 | O | 335.9 | 336.1 | 7,180,639 | 5715 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,637 | 5714 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,636 | 5713 | LSE | ||
06:14:03 | 336.0 | 25 | O | 335.9 | 336.1 | 7,180,635 | 5712 | LSE | ||
06:14:03 | 336.0 | 1 | O | 335.9 | 336.1 | 7,180,610 | 5711 | LSE | ||
06:13:39 | 336.0 | 2692 | AT | 336.0 | 336.1 | Sell | 7,180,609 | 5710 | LSE | |
06:13:39 | 336.0 | 1121 | AT | 336.0 | 336.1 | Sell | 7,177,917 | 5709 | LSE | |
06:13:39 | 336.0 | 2723 | AT | 336.0 | 336.1 | Sell | 7,176,796 | 5708 | LSE | |
06:13:39 | 336.0 | 2736 | AT | 336.0 | 336.1 | Sell | 7,174,073 | 5707 | LSE | |
06:13:10 | 336.1 | 1310 | AT | 336.1 | 336.3 | Sell | 7,171,337 | 5706 | LSE | |
06:13:10 | 336.1 | 294 | AT | 336.1 | 336.3 | Sell | 7,170,027 | 5705 | LSE | |
06:13:09 | 336.2 | 2566 | AT | 336.2 | 336.4 | Sell | 7,169,733 | 5704 | LSE | |
06:13:09 | 336.5 | 20 | O | 336.2 | 336.4 | Buy | 7,167,167 | 5703 | LSE | |
06:13:09 | 336.3 | 2472 | AT | 336.3 | 336.4 | Sell | 7,167,147 | 5702 | LSE | |
06:13:09 | 336.3 | 700 | AT | 336.3 | 336.4 | Sell | 7,164,675 | 5701 | LSE | |
06:13:09 | 336.4 | 3739 | AT | 336.4 | 336.5 | Sell | 7,163,975 | 5700 | LSE | |
06:12:20 | 336.5 | 1 | O | 336.4 | 336.5 | Buy | 7,160,236 | 5699 | LSE | |
06:12:14 | 336.4 | 10 | O | 336.4 | 336.5 | Sell | 7,160,235 | 5698 | LSE | |
06:11:17 | 336.5 | 10 | O | 336.4 | 336.5 | Buy | 7,160,225 | 5697 | LSE | |
06:11:08 | 336.449 | 534 | O | 336.4 | 336.5 | Sell | 7,160,215 | 5696 | LSE | |
06:11:02 | 336.451 | 530 | O | 336.4 | 336.5 | Buy | 7,159,681 | 5695 | LSE | |
06:11:01 | 336.4 | 3 | O | 336.4 | 336.5 | Sell | 7,159,151 | 5694 | LSE | |
06:10:53 | 336.5 | 2559 | AT | 336.5 | 336.6 | Sell | 7,159,148 | 5693 | LSE | |
06:10:52 | 336.649 | 7368 | O | 336.5 | 336.6 | Buy | 7,156,589 | 5692 | LSE | |
06:10:52 | 336.6 | 220 | O | 336.5 | 336.6 | Buy | 7,149,221 | 5691 | LSE | |
06:10:51 | 336.6 | 400 | AT | 336.6 | 336.7 | Sell | 7,149,001 | 5690 | LSE | |
06:10:51 | 336.6 | 2237 | AT | 336.6 | 336.7 | Sell | 7,148,601 | 5689 | LSE | |
06:10:48 | 336.649 | 757 | O | 336.6 | 336.7 | Sell | 7,146,364 | 5688 | LSE | |
06:10:04 | 336.6 | 8003 | O | 336.6 | 336.7 | Sell | 7,145,607 | 5687 | LSE | |
06:10:01 | 336.5 | 852 | O | 336.5 | 336.6 | Sell | 7,137,604 | 5686 | LSE | |
06:09:59 | 336.6 | 2 | O | 336.5 | 336.6 | Buy | 7,136,752 | 5685 | LSE | |
06:09:59 | 336.6 | 3 | O | 336.5 | 336.6 | Buy | 7,136,750 | 5684 | LSE | |
06:09:59 | 336.6 | 2 | O | 336.5 | 336.6 | Buy | 7,136,747 | 5683 | LSE | |
06:09:58 | 336.6 | 2 | O | 336.5 | 336.6 | Buy | 7,136,745 | 5682 | LSE | |
06:09:31 | 336.5 | 550 | O | 336.5 | 336.6 | Sell | 7,136,743 | 5681 | LSE | |
06:09:22 | 336.551 | 589 | O | 336.5 | 336.6 | Buy | 7,136,193 | 5680 | LSE | |
06:09:15 | 336.6 | 594 | O | 336.5 | 336.6 | Buy | 7,135,604 | 5679 | LSE | |
06:09:11 | 336.5 | 1297 | O | 336.5 | 336.6 | Sell | 7,135,010 | 5678 | LSE | |
06:09:11 | 336.5 | 354 | AT | 336.4 | 336.5 | Buy | 7,133,713 | 5677 | LSE | |
06:09:11 | 336.5 | 328 | AT | 336.4 | 336.5 | Buy | 7,133,359 | 5676 | LSE | |
06:09:08 | 336.5 | 9 | O | 336.4 | 336.5 | Buy | 7,133,031 | 5675 | LSE | |
06:09:03 | 336.451 | 3034 | O | 336.4 | 336.5 | Buy | 7,133,022 | 5674 | LSE | |
06:08:55 | 336.5 | 4 | O | 336.4 | 336.5 | Buy | 7,129,988 | 5673 | LSE | |
06:08:35 | 336.5 | 4 | O | 336.4 | 336.5 | Buy | 7,129,984 | 5672 | LSE | |
06:08:35 | 336.5 | 1 | O | 336.4 | 336.5 | Buy | 7,129,980 | 5671 | LSE | |
06:08:35 | 336.5 | 3 | O | 336.4 | 336.5 | Buy | 7,129,979 | 5670 | LSE | |
06:08:34 | 336.5 | 3 | O | 336.4 | 336.5 | Buy | 7,129,976 | 5669 | LSE | |
06:08:34 | 336.5 | 6 | O | 336.4 | 336.5 | Buy | 7,129,973 | 5668 | LSE | |
06:08:23 | 336.5 | 200 | O | 336.4 | 336.5 | Buy | 7,129,967 | 5667 | LSE | |
06:08:23 | 336.5 | 8 | O | 336.4 | 336.5 | Buy | 7,129,767 | 5666 | LSE | |
06:08:23 | 336.5 | 5000 | AT | 336.5 | 336.6 | Sell | 7,129,759 | 5665 | LSE | |
06:08:23 | 336.5 | 1456 | AT | 336.5 | 336.6 | Sell | 7,124,759 | 5664 | LSE | |
06:08:12 | 336.6 | 386 | AT | 336.6 | 336.7 | Sell | 7,123,303 | 5663 | LSE | |
06:08:12 | 336.7 | 1274 | AT | 336.7 | 336.8 | Sell | 7,122,917 | 5662 | LSE | |
06:08:12 | 336.7 | 255 | AT | 336.7 | 336.8 | Sell | 7,121,643 | 5661 | LSE | |
06:07:53 | 336.7 | 3 | O | 336.7 | 336.8 | Sell | 7,121,388 | 5660 | LSE | |
06:07:40 | 336.8 | 1359 | AT | 336.8 | 336.9 | Sell | 7,121,385 | 5659 | LSE | |
06:07:40 | 336.8 | 4401 | AT | 336.8 | 336.9 | Sell | 7,120,026 | 5658 | LSE | |
06:06:25 | 336.9 | 2 | O | 336.8 | 336.9 | Buy | 7,115,625 | 5657 | LSE | |
06:06:23 | 336.9 | 1 | O | 336.8 | 336.9 | Buy | 7,115,623 | 5656 | LSE | |
06:06:22 | 336.9 | 1 | O | 336.8 | 336.9 | Buy | 7,115,622 | 5655 | LSE | |
06:06:22 | 336.9 | 1 | O | 336.8 | 336.9 | Buy | 7,115,621 | 5654 | LSE | |
06:06:05 | 336.9 | 3 | O | 336.8 | 336.9 | Buy | 7,115,620 | 5653 | LSE | |
06:05:49 | 336.9 | 18 | O | 336.8 | 336.9 | Buy | 7,115,617 | 5652 | LSE | |
06:05:35 | 336.849 | 600 | O | 336.8 | 336.9 | Sell | 7,115,599 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.