ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,928.80
      0.46%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.395
      -0.69%
      Bitcoin
      104,696.20
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      333.50
      2.80
      ( 0.85% )
      Updated: 08:50:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6864 - 6801 (09:05-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:55 332.8 3 O 332.8 333.0 Sell
      		10,296,957 6864 LSE
      09:05:52 332.93 1000 O 332.8 333.0 Buy
      		10,296,954 6863 LSE
      09:05:40 332.9 921 AT 332.9 333.1 Sell
      		10,295,954 6862 LSE
      09:05:38 333.0 94 O 332.8 333.0 Buy
      		10,295,033 6861 LSE
      09:05:37 332.9 1002 AT 332.8 332.9 Buy
      		10,294,939 6860 LSE
      09:05:37 332.9 248 AT 332.9 333.0 Sell
      		10,293,937 6859 LSE
      09:05:37 332.9 946 AT 332.9 333.0 Sell
      		10,293,689 6858 LSE
      09:05:37 332.9 1062 AT 332.9 333.0 Sell
      		10,292,743 6857 LSE
      09:05:37 332.9 7779 AT 332.8 332.9 Buy
      		10,291,681 6856 LSE
      09:05:37 332.9 100 AT 332.8 332.9 Buy
      		10,283,902 6855 LSE
      09:05:37 332.9 1033 AT 332.9 333.0 Sell
      		10,283,802 6854 LSE
      09:05:37 332.9 1005 AT 332.9 333.0 Sell
      		10,282,769 6853 LSE
      09:05:36 333.0 63 AT 333.0 333.2 Sell
      		10,281,764 6852 LSE
      09:05:36 333.0 2637 AT 333.0 333.2 Sell
      		10,281,701 6851 LSE
      09:05:36 333.0 2300 AT 333.0 333.2 Sell
      		10,279,064 6850 LSE
      09:05:36 333.0 3400 AT 332.9 333.0 Buy
      		10,276,764 6849 LSE
      09:05:36 333.0 50 AT 332.9 333.0 Buy
      		10,273,364 6848 LSE
      09:05:36 333.0 4950 AT 332.9 333.0 Buy
      		10,273,314 6847 LSE
      09:05:34 333.0 4 O 332.8 333.0 Buy
      		10,268,364 6846 LSE
      09:05:15 332.9 3531 AT 332.7 332.9 Buy
      		10,268,360 6845 LSE
      09:05:15 332.9 1046 AT 332.7 332.9 Buy
      		10,264,829 6844 LSE
      09:05:15 332.9 3223 AT 332.7 332.9 Buy
      		10,263,783 6843 LSE
      09:05:15 332.9 1836 AT 332.7 332.9 Buy
      		10,260,560 6842 LSE
      09:05:02 332.8 2133 AT 332.7 332.8 Buy
      		10,258,724 6841 LSE
      09:05:02 332.8 1038 AT 332.7 332.8 Buy
      		10,256,591 6840 LSE
      09:05:02 332.7 100 AT 332.7 332.8 Sell
      		10,255,553 6839 LSE
      09:05:00 332.8 100 O 332.7 332.8 Buy
      		10,255,453 6838 LSE
      09:04:50 332.841 26 O 332.7 332.9 Buy
      		10,255,353 6837 LSE
      09:04:38 332.7 2 O 332.7 332.9 Sell
      		10,255,327 6836 LSE
      09:04:38 332.7 6 O 332.7 332.9 Sell
      		10,255,325 6835 LSE
      09:04:18 332.8 10 O 332.7 332.9
      		10,255,319 6834 LSE
      09:04:18 332.8 5000 AT 332.7 332.8 Buy
      		10,255,309 6833 LSE
      09:04:18 332.7 111 AT 332.7 332.9 Sell
      		10,250,309 6832 LSE
      09:04:18 332.7 2030 AT 332.7 332.9 Sell
      		10,250,198 6831 LSE
      09:04:13 332.9 1397 AT 332.8 332.9 Buy
      		10,248,168 6830 LSE
      09:03:21 333.0 19 O 332.8 333.0 Buy
      		10,246,771 6829 LSE
      09:03:16 333.0 3 O 332.8 333.0 Buy
      		10,246,752 6828 LSE
      09:03:16 333.0 10 O 332.8 333.0 Buy
      		10,246,749 6827 LSE
      09:03:16 333.0 10 O 332.8 333.0 Buy
      		10,246,739 6826 LSE
      09:03:15 333.0 13 O 332.8 333.0 Buy
      		10,246,729 6825 LSE
      09:03:11 332.892 5917 O 332.8 333.0 Sell
      		10,246,716 6824 LSE
      09:03:06 332.8 263 AT 332.8 333.0 Sell
      		10,240,799 6823 LSE
      09:03:05 332.9 1741 AT 332.9 333.0 Sell
      		10,240,536 6822 LSE
      09:03:05 332.9 719 AT 332.9 333.0 Sell
      		10,238,795 6821 LSE
      09:03:05 332.9 775 AT 332.9 333.0 Sell
      		10,238,076 6820 LSE
      09:02:50 333.0 60 O 332.9 333.0 Buy
      		10,237,301 6819 LSE
      09:02:17 333.2 560 O 333.0 333.2 Buy
      		10,237,241 6818 LSE
      09:02:15 333.1 3114 AT 333.0 333.1 Buy
      		10,236,681 6817 LSE
      09:02:15 333.1 1377 AT 333.1 333.3 Sell
      		10,233,567 6816 LSE
      09:02:15 333.1 509 AT 333.1 333.3 Sell
      		10,232,190 6815 LSE
      09:01:50 333.3 60 O 333.0 333.3 Buy
      		10,231,681 6814 LSE
      09:01:50 333.3 1 O 333.0 333.3 Buy
      		10,231,621 6813 LSE
      09:01:50 333.3 1 O 333.1 333.3 Buy
      		10,231,620 6812 LSE
      09:01:49 333.3 1 O 333.1 333.3 Buy
      		10,231,619 6811 LSE
      09:01:42 333.2 26 AT 333.2 333.3 Sell
      		10,231,618 6810 LSE
      09:01:42 333.2 752 AT 333.2 333.3 Sell
      		10,231,592 6809 LSE
      09:00:55 333.3 60 O 333.1 333.3 Buy
      		10,230,840 6808 LSE
      09:00:38 333.204 1282 O 333.1 333.3 Buy
      		10,230,780 6807 LSE
      09:00:19 333.2 729 AT 333.1 333.2 Buy
      		10,229,498 6806 LSE
      09:00:19 333.2 2097 AT 333.1 333.2 Buy
      		10,228,769 6805 LSE
      09:00:18 333.2 1788 AT 333.1 333.2 Buy
      		10,226,672 6804 LSE
      09:00:11 333.2 937 AT 333.1 333.2 Buy
      		10,224,884 6803 LSE
      09:00:11 333.2 247 AT 333.1 333.2 Buy
      		10,223,947 6802 LSE
      09:00:11 333.2 1782 AT 333.1 333.2 Buy
      		10,223,700 6801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads