ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.08
      0.71%
      US Tech 100
      20,198.40
      0.36%
      Dow Jones
      44,004.65
      1.37%
      Brent Oil
      73.515
      0.93%
      Bitcoin
      98,118.11
      3.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (05:43-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:23 244.5 2374 AT 244.4 244.5 Buy
      		7,512,141 4351 LSE
      05:43:23 244.5 4769 AT 244.4 244.5 Buy
      		7,509,767 4350 LSE
      05:43:07 244.4 780 AT 244.3 244.4 Buy
      		7,504,998 4349 LSE
      05:42:45 244.354 33222 O 244.3 244.4 Buy
      		7,504,218 4348 LSE
      05:42:16 244.4 712 AT 244.3 244.4 Buy
      		7,470,996 4347 LSE
      05:42:12 244.3 350 AT 244.3 244.4 Sell
      		7,470,284 4346 LSE
      05:42:12 244.3 175 AT 244.3 244.4 Sell
      		7,469,934 4345 LSE
      05:42:12 244.3 400 AT 244.3 244.4 Sell
      		7,469,759 4344 LSE
      05:42:12 244.3 575 AT 244.3 244.4 Sell
      		7,469,359 4343 LSE
      05:41:45 244.37 1391 O 244.3 244.5 Sell
      		7,468,784 4342 LSE
      05:41:08 244.4 5000 AT 244.3 244.4 Buy
      		7,467,393 4341 LSE
      05:41:07 244.3 193 AT 244.3 244.4 Sell
      		7,462,393 4340 LSE
      05:41:07 244.3 210 AT 244.3 244.4 Sell
      		7,462,200 4339 LSE
      05:41:07 244.3 221 AT 244.3 244.4 Sell
      		7,461,990 4338 LSE
      05:41:07 244.3 530 AT 244.3 244.4 Sell
      		7,461,769 4337 LSE
      05:41:03 244.4 1882 AT 244.3 244.4 Buy
      		7,461,239 4336 LSE
      05:41:03 244.4 3118 AT 244.3 244.4 Buy
      		7,459,357 4335 LSE
      05:41:01 244.3 583 AT 244.3 244.4 Sell
      		7,456,239 4334 LSE
      05:41:01 244.3 2000 AT 244.3 244.4 Sell
      		7,455,656 4333 LSE
      05:41:01 244.3 288 AT 244.3 244.4 Sell
      		7,453,656 4332 LSE
      05:41:01 244.3 192 AT 244.2 244.3 Buy
      		7,453,368 4331 LSE
      05:41:01 244.3 5000 AT 244.2 244.3 Buy
      		7,453,176 4330 LSE
      05:41:01 244.3 5000 AT 244.2 244.3 Buy
      		7,448,176 4329 LSE
      05:40:57 244.232 2855 O 244.2 244.3 Sell
      		7,443,176 4328 LSE
      05:40:27 244.3 40 O 244.1 244.3 Buy
      		7,440,321 4327 LSE
      05:40:25 244.1 8359 O 244.1 244.3 Sell
      		7,440,281 4326 LSE
      05:39:57 244.1 175 AT 244.1 244.3 Sell
      		7,431,922 4325 LSE
      05:39:57 244.1 241 AT 244.1 244.3 Sell
      		7,431,747 4324 LSE
      05:39:57 244.1 200 AT 244.1 244.3 Sell
      		7,431,506 4323 LSE
      05:39:57 244.1 186 AT 244.1 244.2 Sell
      		7,431,306 4322 LSE
      05:39:57 244.1 388 AT 244.1 244.2 Sell
      		7,431,120 4321 LSE
      05:39:57 244.2 310 AT 244.2 244.3 Sell
      		7,430,732 4320 LSE
      05:39:57 244.1 263 AT 244.1 244.3 Sell
      		7,430,422 4319 LSE
      05:39:57 244.2 1982 AT 244.1 244.2 Buy
      		7,430,159 4318 LSE
      05:39:57 244.1 300 AT 244.1 244.2 Sell
      		7,428,177 4317 LSE
      05:39:57 244.1 637 AT 244.1 244.2 Sell
      		7,427,877 4316 LSE
      05:39:57 244.1 1332 AT 244.1 244.3 Sell
      		7,427,240 4315 LSE
      05:39:36 244.235 7577 O 244.2 244.3 Sell
      		7,425,908 4314 LSE
      05:39:31 244.2 549 AT 244.2 244.3 Sell
      		7,418,331 4313 LSE
      05:39:31 244.2 310 AT 244.1 244.2 Buy
      		7,417,782 4312 LSE
      05:39:31 244.2 3741 AT 244.2 244.3 Sell
      		7,417,472 4311 LSE
      05:39:31 244.2 902 AT 244.2 244.3 Sell
      		7,413,731 4310 LSE
      05:39:09 244.1 211 AT 244.1 244.2 Sell
      		7,412,829 4309 LSE
      05:39:09 244.2 113 AT 244.2 244.3 Sell
      		7,412,618 4308 LSE
      05:39:04 244.235 2709 O 244.2 244.3 Sell
      		7,412,505 4307 LSE
      05:38:56 244.2 122 O 244.2 244.3 Sell
      		7,409,796 4306 LSE
      05:38:52 244.2 3018 AT 244.1 244.2 Buy
      		7,409,674 4305 LSE
      05:38:52 244.2 1982 AT 244.1 244.2 Buy
      		7,406,656 4304 LSE
      05:38:42 244.1 175 AT 244.1 244.2 Sell
      		7,404,674 4303 LSE
      05:38:42 244.1 395 AT 244.1 244.2 Sell
      		7,404,499 4302 LSE
      05:38:42 244.1 200 AT 244.1 244.2 Sell
      		7,404,104 4301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSXV
      PVIS
      Parvis Invest
      FTSE
      NMX501010
      FTSE 350 Construction an...
      ASX
      ASW
      Advanced Share Registry
      AQSE
      MGNS.GB
      Morgan Sindall
      DOWI
      DJCOS50N
      DJ China Offshore 50 Tot...
      COIN
      ANGUST
      Aureus Nummus Gold
      BIT
      RACE
      Ferrari NV
      AMEX
      ADME
      Aptus Drawdown Managed E...
      AQSE
      SUS.GB
      S and U
      ASX
      SYN
      Synergia Energy
      Delayed Upgrade Clock